Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AquariusCoin (ARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00050186 | $0.0005014 | $0.0005078 | $0.00050771 | - | $2,275 |
| Oct-06 2024 | $0.00050776 | $0.00029798 | $0.00059945 | $0.00029919 | - | $2,302 |
| Oct-05 2024 | $0.00029835 | $0.00029697 | $0.00029922 | $0.00029716 | - | $1,353 |
| Oct-04 2024 | $0.000299 | $0.00029692 | $0.00029902 | $0.00029702 | - | $1,356 |
| Oct-03 2024 | $0.00029694 | $0.00029693 | $0.0002992 | $0.0002989 | - | $1,346 |
| Oct-02 2024 | $0.0002989 | $0.00029694 | $0.00029904 | $0.00029704 | - | $1,355 |
| Oct-01 2024 | $0.00029899 | $0.00029681 | $0.00029899 | $0.00029789 | - | $1,356 |
| Sep-30 2024 | $0.00029692 | $0.00029604 | $0.0002991 | $0.00029805 | - | $1,346 |
| Sep-29 2024 | $0.00029711 | $0.00025803 | $0.00030803 | $0.00030803 | - | $1,347 |
| Sep-28 2024 | $0.00030903 | $0.00030903 | $0.00034406 | $0.00034406 | - | $1,401 |
| Sep-27 2024 | $0.00034506 | $0.000301 | $0.00034507 | $0.00030207 | - | $1,564 |
| Sep-26 2024 | $0.00030102 | $0.00030102 | $0.00030498 | $0.00030492 | - | $1,365 |
| Sep-25 2024 | $0.00030495 | $0.00030394 | $0.00030501 | $0.00030398 | - | $1,383 |
| Sep-24 2024 | $0.00030401 | $0.00029594 | $0.00030499 | $0.00029705 | - | $1,378 |
| Sep-23 2024 | $0.00029597 | $0.00029597 | $0.0002971 | $0.00029606 | - | $1,342 |