Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
APYSwap APYS

Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00327329 $0.00327329 $0.00328365 $0.00327671 $18,115 $59,545
Oct-25 2025 $0.00328366 $0.00325206 $0.00328366 $0.00327055 $17,106 $59,733
Oct-24 2025 $0.00326825 $0.00326825 $0.00342074 $0.00342074 $19,229 $59,453
Oct-23 2025 $0.00341778 $0.00341494 $0.00346095 $0.00346072 $9,788 $62,173
Oct-22 2025 $0.00346072 $0.00346015 $0.00352175 $0.00352161 $9,300 $62,954
Oct-21 2025 $0.0035218 $0.00351887 $0.0035514 $0.00354979 $12,529 $64,065
Oct-20 2025 $0.00355097 $0.00344591 $0.00355097 $0.00349655 $18,336 $64,596
Oct-19 2025 $0.00349687 $0.00337834 $0.00349866 $0.00338461 $19,270 $63,612
Oct-18 2025 $0.00338698 $0.00338698 $0.00345293 $0.00345065 $18,864 $61,613
Oct-17 2025 $0.0034485 $0.00344587 $0.00357816 $0.00357816 $13,062 $62,732
Oct-16 2025 $0.00357793 $0.00357793 $0.00369931 $0.00369255 $18,108 $65,086
Oct-15 2025 $0.00369172 $0.00344671 $0.00414132 $0.00345091 $19,984 $67,156
Oct-14 2025 $0.00344844 $0.00344733 $0.00354467 $0.00354257 $15,961 $62,731
Oct-13 2025 $0.00354165 $0.00353612 $0.0035452 $0.00353982 $17,924 $64,426
Oct-12 2025 $0.00353915 $0.00353173 $0.00354163 $0.00353739 $18,137 $64,381

Análisis de precios históricos y de mercado de APYSwap (APYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1699 días, desde el día 03-03-2021.