Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00227543 | $0.00217131 | $0.00227543 | $0.00221456 | $23,477 | $41,393 |
| May-07 2025 | $0.00222128 | $0.00222128 | $0.00230935 | $0.00230935 | $30,364 | $40,407 |
| May-06 2025 | $0.00230658 | $0.00230554 | $0.0023094 | $0.00230761 | $19,851 | $41,959 |
| May-05 2025 | $0.00230565 | $0.00224788 | $0.00230818 | $0.00224788 | $20,201 | $41,942 |
| May-04 2025 | $0.00225381 | $0.00213661 | $0.00226363 | $0.00226211 | $18,971 | $40,999 |
| May-03 2025 | $0.00226278 | $0.00226278 | $0.00250544 | $0.00234555 | $16,620 | $41,162 |
| May-02 2025 | $0.00234508 | $0.00211949 | $0.00234631 | $0.00213538 | $29,536 | $42,660 |
| May-01 2025 | $0.00216763 | $0.00216673 | $0.00244752 | $0.00244323 | $29,332 | $39,432 |
| Apr-30 2025 | $0.00244316 | $0.00234394 | $0.00244444 | $0.00234457 | $32,563 | $44,444 |
| Apr-29 2025 | $0.0023457 | $0.00234505 | $0.00239261 | $0.00239261 | $33,651 | $42,671 |
| Apr-28 2025 | $0.00238854 | $0.00238561 | $0.00239337 | $0.00238575 | $35,783 | $43,450 |
| Apr-27 2025 | $0.00239016 | $0.00238594 | $0.00247258 | $0.00246932 | $33,787 | $43,480 |
| Apr-26 2025 | $0.0024718 | $0.00209934 | $0.0025011 | $0.00210542 | $34,660 | $44,965 |
| Apr-25 2025 | $0.0021062 | $0.00208237 | $0.0021062 | $0.00209199 | $32,651 | $38,314 |
| Apr-24 2025 | $0.00209251 | $0.00208149 | $0.00209419 | $0.00209211 | $22,309 | $38,065 |