Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
APYSwap APYS

Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00358651 $0.00358354 $0.00359005 $0.00359005 $19,623 $65,242
Oct-04 2025 $0.00361335 $0.0036026 $0.00361335 $0.00360861 $19,965 $65,731
Oct-03 2025 $0.00360716 $0.00359944 $0.0036091 $0.00360189 $19,835 $65,618
Oct-02 2025 $0.00359951 $0.00359618 $0.00360235 $0.00360007 $19,387 $65,479
Oct-01 2025 $0.00360112 $0.00359523 $0.00360126 $0.00359674 $19,856 $65,508
Sep-30 2025 $0.00359634 $0.00352674 $0.00365951 $0.00365951 $233 $65,421
Sep-29 2025 $0.00365974 $0.00359861 $0.00365974 $0.00359925 $156 $66,575
Sep-28 2025 $0.00359881 $0.00359881 $0.00369405 $0.00369239 $19,508 $65,466
Sep-27 2025 $0.00369337 $0.00358985 $0.00373397 $0.00359099 $19,450 $67,186
Sep-26 2025 $0.00358901 $0.00331789 $0.0036224 $0.00331934 $27,121 $65,288
Sep-25 2025 $0.00332172 $0.00331865 $0.00334345 $0.00334208 $19,817 $60,426
Sep-24 2025 $0.00334196 $0.00324796 $0.0033429 $0.00324931 $19,917 $60,794
Sep-23 2025 $0.00325045 $0.00324873 $0.00325363 $0.00325157 $20,078 $59,129
Sep-22 2025 $0.00325024 $0.00324856 $0.00334331 $0.00334211 $19,954 $59,125
Sep-21 2025 $0.00334331 $0.00329531 $0.00341127 $0.00340446 $17,654 $60,818

Análisis de precios históricos y de mercado de APYSwap (APYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1678 días, desde el día 03-03-2021.