Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00334411 | $0.00320572 | $0.0033638 | $0.00320572 | $640 | $60,833 |
| Jan-13 2025 | $0.00320185 | $0.00313994 | $0.00333671 | $0.00333671 | $1,385 | $58,245 |
| Jan-12 2025 | $0.00333671 | $0.00259737 | $0.00333671 | $0.00267981 | $4 | $60,698 |
| Jan-11 2025 | $0.00267965 | $0.00257816 | $0.00343516 | $0.00271448 | $116 | $48,746 |
| Jan-10 2025 | $0.00271459 | $0.00271273 | $0.00329237 | $0.00295404 | $48 | $49,381 |
| Jan-09 2025 | $0.00295401 | $0.00286546 | $0.00336985 | $0.00328002 | $392 | $53,737 |
| Jan-08 2025 | $0.00327997 | $0.0032252 | $0.00346678 | $0.00346678 | $693 | $59,666 |
| Jan-07 2025 | $0.00346692 | $0.00346685 | $0.00381491 | $0.00380614 | $739 | $63,067 |
| Jan-06 2025 | $0.00381995 | $0.00359163 | $0.00386076 | $0.0035951 | $2,776 | $69,489 |
| Jan-05 2025 | $0.00359492 | $0.003313 | $0.00359507 | $0.00336029 | $405 | $65,395 |
| Jan-04 2025 | $0.00336027 | $0.00331694 | $0.00370509 | $0.00370155 | $5,525 | $61,127 |
| Jan-03 2025 | $0.00369362 | $0.00327523 | $0.00369362 | $0.00336521 | $872 | $67,191 |
| Jan-02 2025 | $0.00336473 | $0.00304289 | $0.00336473 | $0.00304289 | $483 | $61,208 |
| Jan-01 2025 | $0.0030428 | $0.0029405 | $0.00339166 | $0.0033475 | $300 | $55,352 |
| Dec-31 2024 | $0.00334781 | $0.00295572 | $0.00334781 | $0.0032944 | $167 | $60,900 |