Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00327329 | $0.00327329 | $0.00328365 | $0.00327671 | $18,115 | $59,545 |
| Oct-25 2025 | $0.00328366 | $0.00325206 | $0.00328366 | $0.00327055 | $17,106 | $59,733 |
| Oct-24 2025 | $0.00326825 | $0.00326825 | $0.00342074 | $0.00342074 | $19,229 | $59,453 |
| Oct-23 2025 | $0.00341778 | $0.00341494 | $0.00346095 | $0.00346072 | $9,788 | $62,173 |
| Oct-22 2025 | $0.00346072 | $0.00346015 | $0.00352175 | $0.00352161 | $9,300 | $62,954 |
| Oct-21 2025 | $0.0035218 | $0.00351887 | $0.0035514 | $0.00354979 | $12,529 | $64,065 |
| Oct-20 2025 | $0.00355097 | $0.00344591 | $0.00355097 | $0.00349655 | $18,336 | $64,596 |
| Oct-19 2025 | $0.00349687 | $0.00337834 | $0.00349866 | $0.00338461 | $19,270 | $63,612 |
| Oct-18 2025 | $0.00338698 | $0.00338698 | $0.00345293 | $0.00345065 | $18,864 | $61,613 |
| Oct-17 2025 | $0.0034485 | $0.00344587 | $0.00357816 | $0.00357816 | $13,062 | $62,732 |
| Oct-16 2025 | $0.00357793 | $0.00357793 | $0.00369931 | $0.00369255 | $18,108 | $65,086 |
| Oct-15 2025 | $0.00369172 | $0.00344671 | $0.00414132 | $0.00345091 | $19,984 | $67,156 |
| Oct-14 2025 | $0.00344844 | $0.00344733 | $0.00354467 | $0.00354257 | $15,961 | $62,731 |
| Oct-13 2025 | $0.00354165 | $0.00353612 | $0.0035452 | $0.00353982 | $17,924 | $64,426 |
| Oct-12 2025 | $0.00353915 | $0.00353173 | $0.00354163 | $0.00353739 | $18,137 | $64,381 |