Cap Mercado $2.12T
-1.46%
Volumen 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monedas
28.691
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APYSwap (APYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0047149 | $0.0046964 | $0.00479296 | $0.00479296 | $341 | $85,769 |
| Sep-03 2024 | $0.00479514 | $0.00479514 | $0.00511428 | $0.00496334 | $700 | $87,229 |
| Sep-02 2024 | $0.00496014 | $0.00480131 | $0.0049605 | $0.00493131 | $331 | $90,230 |
| Sep-01 2024 | $0.00505368 | $0.00478523 | $0.00505368 | $0.00478523 | $97 | $91,932 |
| Aug-31 2024 | $0.00478509 | $0.00478509 | $0.00512831 | $0.00501092 | $8 | $87,046 |
| Aug-30 2024 | $0.00501092 | $0.00500426 | $0.00516 | $0.00503908 | $267 | $91,154 |
| Aug-29 2024 | $0.00503913 | $0.00482591 | $0.00514688 | $0.00513954 | $219 | $91,667 |
| Aug-28 2024 | $0.00513928 | $0.00510751 | $0.00523462 | $0.00520243 | $397 | $93,489 |
| Aug-27 2024 | $0.0052035 | $0.00494618 | $0.00546628 | $0.00532696 | $729 | $94,657 |
| Aug-26 2024 | $0.00532696 | $0.00532696 | $0.00551143 | $0.00551143 | $216 | $96,903 |
| Aug-25 2024 | $0.00551142 | $0.00550703 | $0.00561135 | $0.00555011 | $613 | $100,259 |
| Aug-24 2024 | $0.00555012 | $0.00537964 | $0.00561242 | $0.00542762 | $916 | $100,963 |
| Aug-23 2024 | $0.00544335 | $0.00502509 | $0.00544335 | $0.00502538 | $1,051 | $99,020 |
| Aug-22 2024 | $0.00499441 | $0.00496384 | $0.00507493 | $0.00500412 | $310 | $90,854 |
| Aug-21 2024 | $0.00500414 | $0.00424246 | $0.00500695 | $0.00424312 | $367 | $91,031 |