Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000339 | $0.0000000339 | $0.000000052 | $0.000000052 | $9 | - |
| Mar-20 2026 | $0.000000052 | $0.0000000519 | $0.000000052 | $0.000000052 | - | - |
| Mar-19 2026 | $0.000000052 | $0.00000005 | $0.000000052 | $0.00000005 | $1 | - |
| Mar-18 2026 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Mar-17 2026 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.0000000499 | - | - |
| Mar-16 2026 | $0.0000000499 | $0.000000034 | $0.00000005 | $0.000000034 | $2 | - |
| Mar-15 2026 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-14 2026 | $0.000000034 | $0.000000034 | $0.000000049 | $0.0000000489 | $7 | - |
| Mar-13 2026 | $0.000000049 | $0.0000000489 | $0.000000057 | $0.000000057 | $4 | - |
| Mar-12 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-11 2026 | $0.000000057 | $0.000000047 | $0.000000059 | $0.000000059 | $2 | - |
| Mar-10 2026 | $0.000000059 | $0.000000044 | $0.000000059 | $0.000000044 | $15 | - |
| Mar-09 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-08 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-07 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |