Cap Mercado $4.47T
0.64%
Volumen 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Oct-07 2025 | $0.0000001851 | $0.000000185 | $0.0000001851 | $0.000000185 | - | - |
| Oct-06 2025 | $0.000000185 | $0.000000178 | $0.000000289 | $0.000000178 | $19 | - |
| Oct-05 2025 | $0.000000178 | $0.000000166 | $0.00000023 | $0.000000166 | $6 | - |
| Oct-04 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Oct-03 2025 | $0.000000166 | $0.000000166 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-02 2025 | $0.000000166 | $0.000000163 | $0.0000001661 | $0.000000163 | $1 | - |
| Oct-01 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-30 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-29 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-28 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-27 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-26 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-25 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-24 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |