Cap Mercado $3.45T
-2.13%
Volumen 24h $197.72B
-0.26%
BTC % 60.89%
-0.01%
ETH % 8.46%
-0.35%
Monedas
32.282
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Jun-29 2025 | $0.000000168 | $0.000000113 | $0.000000168 | $0.000000113 | $1 | - |
| Jun-28 2025 | $0.000000113 | $0.00000011 | $0.000000169 | $0.00000011 | $24 | - |
| Jun-27 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-26 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-23 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4 | - |
| Jun-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-19 2025 | $0.0000001 | $0.0000001 | $0.000000198 | $0.000000119 | $45 | - |
| Jun-18 2025 | $0.000000119 | $0.0000001 | $0.000000119 | $0.0000001 | $13 | - |
| Jun-17 2025 | $0.0000001 | $0.0000001 | $0.000000119 | $0.000000119 | $7 | - |
| Jun-16 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |