Cap Mercado $4.16T
0.57%
Volumen 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Monedas
32.610
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-29 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-28 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Jul-27 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $8 | - |
| Jul-26 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-25 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-24 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-23 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-22 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-21 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $0 | - |
| Jul-20 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-19 2025 | $0.000000148 | $0.000000148 | $0.0000001481 | $0.000000148 | - | - |
| Jul-18 2025 | $0.000000148 | $0.000000129 | $0.0000001481 | $0.000000129 | $1 | - |
| Jul-17 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |
| Jul-16 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |