Cap Mercado $4.14T
1.94%
Volumen 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001489 | $0.0000001489 | $0.000000168 | $0.0000001671 | $15 | - |
| Aug-18 2025 | $0.000000167 | $0.000000149 | $0.000000167 | $0.000000149 | $4 | - |
| Aug-17 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-16 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-15 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-14 2025 | $0.000000149 | $0.0000001489 | $0.0000001491 | $0.000000149 | - | - |
| Aug-13 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-11 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-10 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-09 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-08 2025 | $0.000000158 | $0.000000149 | $0.000000158 | $0.000000149 | $4 | - |
| Aug-07 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-06 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-05 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |