Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | - | - |
| Dec-08 2025 | $0.00000012 | $0.0000001199 | $0.000000149 | $0.00000012 | $14 | - |
| Dec-07 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-06 2025 | $0.00000012 | $0.00000012 | $0.000000148 | $0.000000148 | $11 | - |
| Dec-05 2025 | $0.000000148 | $0.000000148 | $0.000000149 | $0.000000149 | $10 | - |
| Dec-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-03 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-02 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-30 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-29 2025 | $0.000000149 | $0.000000149 | $0.0000001679 | $0.0000001679 | $10 | - |
| Nov-28 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-27 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-26 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-25 2025 | $0.0000001679 | $0.0000001169 | $0.000000168 | $0.0000001169 | $24 | - |