Cap Mercado $3.20T
1.11%
Volumen 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000888 | $0.0000000888 | $0.0000000889 | $0.0000000888 | - | - |
| Dec-29 2025 | $0.0000000888 | $0.0000000629 | $0.0000000888 | $0.0000000629 | $14 | - |
| Dec-28 2025 | $0.0000000629 | $0.0000000599 | $0.0000000919 | $0.0000000599 | $25 | - |
| Dec-27 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-26 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-25 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-24 2025 | $0.0000000599 | $0.0000000599 | $0.0000000849 | $0.0000000849 | $4 | - |
| Dec-23 2025 | $0.0000000849 | $0.0000000849 | $0.0000000959 | $0.0000000959 | $2 | - |
| Dec-22 2025 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Dec-21 2025 | $0.0000000959 | $0.0000000959 | $0.0000000969 | $0.0000000969 | $2 | - |
| Dec-20 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Dec-19 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Dec-18 2025 | $0.0000000969 | $0.0000000969 | $0.0000000999 | $0.0000000999 | $7 | - |
| Dec-17 2025 | $0.0000000999 | $0.0000000999 | $0.000000132 | $0.000000132 | $44 | - |
| Dec-16 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |