Cap Mercado $3.93T
-0.41%
Volumen 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-29 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-28 2025 | $0.000000209 | $0.0000001649 | $0.0000002729 | $0.000000168 | $30 | - |
| Oct-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-26 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-25 2025 | $0.000000168 | $0.00000016 | $0.000000279 | $0.00000016 | $16 | - |
| Oct-24 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0 | - |
| Oct-23 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-22 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2 | - |
| Oct-21 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-20 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-19 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-18 2025 | $0.00000016 | $0.00000016 | $0.0000001881 | $0.000000188 | $5 | - |
| Oct-17 2025 | $0.000000188 | $0.000000161 | $0.0000001881 | $0.000000161 | $4 | - |
| Oct-16 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |