Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
| Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
| Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |
| Oct-15 2024 | $0.0000002049 | $0.0000001998 | $0.0000004348 | $0.0000004348 | $81 | - |
| Oct-14 2024 | $0.0000004349 | $0.0000001788 | $0.0000004458 | $0.0000004458 | $16 | - |
| Oct-13 2024 | $0.0000004458 | $0.0000001519 | $0.0000004458 | $0.0000001519 | $74 | - |
| Oct-12 2024 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $80 | - |
| Oct-11 2024 | $0.0000001999 | $0.0000001968 | $0.0000002 | $0.0000001968 | $20 | - |
| Oct-10 2024 | $0.0000001968 | $0.0000001967 | $0.0000001969 | $0.0000001968 | $1 | - |
| Oct-09 2024 | $0.0000001968 | $0.0000001968 | $0.0000001969 | $0.0000001969 | - | - |
| Oct-08 2024 | $0.0000001969 | $0.0000001968 | $0.000000197 | $0.0000001969 | - | - |
| Oct-07 2024 | $0.0000001969 | $0.0000001969 | $0.000000197 | $0.0000001969 | - | - |
| Oct-06 2024 | $0.0000001969 | $0.0000001459 | $0.0000001971 | $0.000000146 | $17 | - |
| Oct-05 2024 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.0000001459 | - | - |