Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000129 | $0.0000001169 | $0.000000129 | $0.0000001169 | $17 | - |
| Sep-25 2024 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-24 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-23 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-22 2024 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
| Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
| Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
| Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
| Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
| Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
| Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
| Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
| Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
| Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |