Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016493 | $0.00016246 | $0.00017066 | $0.00016357 | $991,066 | $55,730,520 |
| Sep-08 2025 | $0.00016397 | $0.00016354 | $0.00017357 | $0.00016805 | $1,405,752 | $55,405,361 |
| Sep-07 2025 | $0.00016588 | $0.00015985 | $0.00016588 | $0.00016313 | $817,143 | $56,051,492 |
| Sep-06 2025 | $0.00016327 | $0.00016052 | $0.00017241 | $0.00016728 | $1,236,831 | $55,167,700 |
| Sep-05 2025 | $0.00016234 | $0.00015516 | $0.00016622 | $0.00015516 | $1,085,681 | $54,854,226 |
| Sep-04 2025 | $0.00015592 | $0.00015536 | $0.00018084 | $0.00017335 | $1,727,163 | $52,685,240 |
| Sep-03 2025 | $0.00017425 | $0.00016754 | $0.00017925 | $0.00017065 | $1,494,908 | $58,880,247 |
| Sep-02 2025 | $0.00017048 | $0.00017003 | $0.0001805 | $0.00017426 | $1,244,590 | $57,604,079 |
| Sep-01 2025 | $0.00017366 | $0.00017366 | $0.00019021 | $0.00019021 | $1,221,614 | $58,680,922 |
| Aug-31 2025 | $0.00019291 | $0.00019237 | $0.00020068 | $0.00019237 | $795,334 | $65,183,186 |
| Aug-30 2025 | $0.00019179 | $0.00018385 | $0.00020658 | $0.00020248 | $1,373,611 | $64,805,416 |
| Aug-29 2025 | $0.00020225 | $0.00020065 | $0.00021665 | $0.00021665 | $1,044,470 | $68,339,085 |
| Aug-28 2025 | $0.0002155 | $0.0002144 | $0.00023354 | $0.00022806 | $1,082,497 | $72,817,371 |
| Aug-27 2025 | $0.00022907 | $0.00022735 | $0.00023348 | $0.00023166 | $947,398 | $77,401,046 |
| Aug-26 2025 | $0.00023378 | $0.00020526 | $0.00023378 | $0.0002101 | $1,377,768 | $78,993,958 |