Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Apu Apustaja APU

Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00009599 $0.00009599 $0.00010288 $0.00009716 $981,814 $32,435,724
Oct-23 2025 $0.00009564 $0.00009209 $0.00009811 $0.00009811 $949,388 $32,317,328
Oct-22 2025 $0.00009893 $0.00009858 $0.00010472 $0.00010182 $941,408 $33,428,968
Oct-21 2025 $0.00010125 $0.00010087 $0.00010818 $0.0001056 $1,265,466 $34,214,304
Oct-20 2025 $0.00010685 $0.0001024 $0.00012568 $0.00012291 $4,276,097 $36,106,623
Oct-19 2025 $0.00012507 $0.00011737 $0.00012627 $0.00011784 $882,443 $42,260,871
Oct-18 2025 $0.00011789 $0.00010529 $0.00011944 $0.00010529 $1,123,591 $39,836,994
Oct-17 2025 $0.00010569 $0.00010221 $0.00012091 $0.00011864 $1,391,036 $35,713,927
Oct-16 2025 $0.00011821 $0.00011794 $0.00012792 $0.00012619 $672,205 $39,944,434
Oct-15 2025 $0.00012601 $0.00012564 $0.00013716 $0.00013313 $802,441 $42,580,544
Oct-14 2025 $0.00013381 $0.00012357 $0.00013803 $0.00013803 $913,955 $45,214,072
Oct-13 2025 $0.00013755 $0.0001294 $0.00013755 $0.00012999 $769,585 $46,477,534
Oct-12 2025 $0.00013017 $0.0001122 $0.00013017 $0.00011325 $1,089,581 $43,986,053
Oct-11 2025 $0.00011307 $0.00010305 $0.00012188 $0.00010844 $1,402,997 $38,207,042
Oct-10 2025 $0.00010959 $0.00010957 $0.00013323 $0.00012474 $1,688,328 $37,030,187

Análisis de precios históricos y de mercado de Apu Apustaja (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 20-03-2024.