Cap Mercado $3.27T
-3.24%
Volumen 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00006464 | $0.00006261 | $0.00006837 | $0.00006261 | $1,216,122 | $21,843,188 |
| Dec-03 2025 | $0.00006231 | $0.00005588 | $0.00006231 | $0.00005595 | $764,649 | $21,056,792 |
| Dec-02 2025 | $0.00005577 | $0.00005055 | $0.00005731 | $0.00005065 | $792,495 | $18,847,310 |
| Dec-01 2025 | $0.00005104 | $0.0000493 | $0.00005978 | $0.00005978 | $898,342 | $17,248,060 |
| Nov-30 2025 | $0.00006091 | $0.00006072 | $0.00006308 | $0.00006236 | $613,019 | $20,581,005 |
| Nov-29 2025 | $0.00006231 | $0.00006105 | $0.00006689 | $0.00006689 | $823,499 | $21,056,672 |
| Nov-28 2025 | $0.00006729 | $0.00006512 | $0.00006944 | $0.00006703 | $1,260,567 | $22,739,823 |
| Nov-27 2025 | $0.00006609 | $0.00006027 | $0.00006609 | $0.00006027 | $1,089,599 | $22,333,075 |
| Nov-26 2025 | $0.00006124 | $0.00005432 | $0.00006186 | $0.0000567 | $992,732 | $20,693,535 |
| Nov-25 2025 | $0.00005678 | $0.00005661 | $0.00005865 | $0.00005865 | $735,398 | $19,187,205 |
| Nov-24 2025 | $0.00005602 | $0.00004972 | $0.00005713 | $0.00004972 | $1,282,141 | $18,929,846 |
| Nov-23 2025 | $0.00005077 | $0.00004659 | $0.00005171 | $0.00004732 | $927,187 | $17,157,476 |
| Nov-22 2025 | $0.00004644 | $0.00004296 | $0.00004644 | $0.0000437 | $987,142 | $15,693,510 |
| Nov-21 2025 | $0.00004161 | $0.00003862 | $0.00004474 | $0.00004474 | $1,311,048 | $14,061,196 |
| Nov-20 2025 | $0.00004537 | $0.00004355 | $0.00004901 | $0.00004615 | $958,596 | $15,330,573 |