Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00071637 | $0.00071401 | $0.00081939 | $0.00080615 | $9,449,828 | $229,515,421 |
| Oct-30 2024 | $0.00081309 | $0.0008124 | $0.00088807 | $0.00088741 | $10,186,103 | $260,504,280 |
| Oct-29 2024 | $0.00089605 | $0.00089519 | $0.0009508 | $0.00090666 | $10,050,184 | $287,083,083 |
| Oct-28 2024 | $0.0009272 | $0.00084107 | $0.0009272 | $0.0008765 | $10,181,585 | $297,063,351 |
| Oct-27 2024 | $0.00088015 | $0.00074439 | $0.00088015 | $0.00077252 | $8,370,932 | $281,990,012 |
| Oct-26 2024 | $0.00079331 | $0.00073064 | $0.00084171 | $0.00076491 | $13,057,463 | $254,167,046 |
| Oct-25 2024 | $0.00080446 | $0.00080446 | $0.00090094 | $0.00089124 | $8,604,233 | $257,740,347 |
| Oct-24 2024 | $0.00089981 | $0.00087705 | $0.00095497 | $0.00092201 | $10,056,108 | $288,287,282 |
| Oct-23 2024 | $0.0009119 | $0.00088657 | $0.00104687 | $0.00102307 | $12,210,617 | $292,003,247 |
| Oct-22 2024 | $0.00102416 | $0.00098688 | $0.00102416 | $0.00100003 | $9,575,561 | $327,948,079 |
| Oct-21 2024 | $0.00100795 | $0.00100795 | $0.00111658 | $0.00107345 | $11,261,641 | $322,758,385 |
| Oct-20 2024 | $0.00105726 | $0.0009764 | $0.00105783 | $0.00105783 | $9,516,047 | $338,549,651 |
| Oct-19 2024 | $0.00106875 | $0.00101971 | $0.00110156 | $0.00109618 | $10,136,869 | $342,225,900 |
| Oct-18 2024 | $0.00111009 | $0.00092757 | $0.00111009 | $0.00092757 | $18,744,169 | $355,465,482 |
| Oct-17 2024 | $0.00093381 | $0.00076915 | $0.00093381 | $0.00079429 | $12,861,884 | $297,802,637 |