Cap Mercado $2.24T
-2.57%
Volumen 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00025799 | $0.00025408 | $0.00029953 | $0.00029953 | $8,623,296 | $80,842,612 |
| Aug-13 2024 | $0.00029933 | $0.0002612 | $0.00030417 | $0.00027216 | $9,029,810 | $93,796,051 |
| Aug-12 2024 | $0.00026414 | $0.00024347 | $0.00027769 | $0.00026435 | $9,412,179 | $82,769,222 |
| Aug-11 2024 | $0.00025931 | $0.00025866 | $0.00031434 | $0.00031193 | $7,736,428 | $81,255,769 |
| Aug-10 2024 | $0.00031179 | $0.00031179 | $0.00032525 | $0.00032254 | $8,216,709 | $97,700,689 |
| Aug-09 2024 | $0.00031976 | $0.0003164 | $0.00034805 | $0.00034805 | $7,567,665 | $100,195,928 |
| Aug-08 2024 | $0.00035943 | $0.00028246 | $0.00035943 | $0.00028246 | $9,050,238 | $112,626,675 |
| Aug-07 2024 | $0.0002866 | $0.00027725 | $0.0003581 | $0.00034094 | $10,185,326 | $89,807,332 |
| Aug-06 2024 | $0.00034878 | $0.00030315 | $0.00038209 | $0.00030315 | $13,249,403 | $109,290,949 |
| Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
| Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
| Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
| Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
| Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |
| Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |