Cap Mercado $2.29T
6.01%
Volumen 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00035943 | $0.00028246 | $0.00035943 | $0.00028246 | $9,050,238 | $112,626,675 |
| Aug-07 2024 | $0.0002866 | $0.00027725 | $0.0003581 | $0.00034094 | $10,185,326 | $89,807,332 |
| Aug-06 2024 | $0.00034878 | $0.00030315 | $0.00038209 | $0.00030315 | $13,249,403 | $109,290,949 |
| Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
| Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
| Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
| Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
| Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |
| Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |
| Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
| Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |