Cap Mercado $2.58T -1.67%
Volumen 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Apu Apustaja APU

Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00064158 $0.00064158 $0.00071639 $0.00070391 $13,808,883 $201,037,557
Jul-26 2024 $0.00071256 $0.00070294 $0.00077257 $0.00070294 $13,557,202 $223,278,200
Jul-25 2024 $0.00070834 $0.0006354 $0.00072036 $0.00069983 $18,101,741 $221,957,655
Jul-24 2024 $0.00070649 $0.00070649 $0.0008653 $0.00081629 $15,356,053 $221,377,624
Jul-23 2024 $0.00081983 $0.00071811 $0.00082007 $0.00072426 $12,061,187 $256,892,246
Jul-22 2024 $0.00072217 $0.00067502 $0.00075041 $0.00071338 $13,793,612 $226,290,362
Jul-21 2024 $0.00072331 $0.00065504 $0.00074596 $0.00072869 $16,915,341 $226,647,101
Jul-20 2024 $0.00073324 $0.00070386 $0.00075328 $0.00072787 $17,300,266 $229,760,999
Jul-19 2024 $0.0007306 $0.00060649 $0.00073973 $0.00064724 $20,473,220 $228,933,414
Jul-18 2024 $0.00065395 $0.0006158 $0.00069346 $0.0006158 $19,053,043 $204,914,196
Jul-17 2024 $0.00061339 $0.00056783 $0.00067623 $0.00056783 $20,794,319 $192,206,007
Jul-16 2024 $0.00055611 $0.0005551 $0.00064271 $0.00062577 $20,741,093 $174,256,578
Jul-15 2024 $0.00061765 $0.00056018 $0.00063831 $0.00056018 $23,337,612 $193,541,494
Jul-14 2024 $0.00053464 $0.00046695 $0.00054292 $0.00046695 $19,479,054 $167,529,912
Jul-13 2024 $0.00047107 $0.00041543 $0.00047504 $0.00044045 $13,123,328 $147,610,575

Análisis de precios históricos y de mercado de Apu Apustaja (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 20-03-2024.