Cap Mercado AR$2,022.34T -2.86%
Volumen 24h AR$98.60T -5.32%
BTC % 50.46% 0.69%
ETH % 16.07% -0.31%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jul-06 2024 AR$0.383665 AR$0.327912 AR$0.390317 AR$0.335531 AR$10,086,115,941 AR$120,220,272,792
Jul-05 2024 AR$0.338804 AR$0.304748 AR$0.37728 AR$0.338591 AR$13,520,089,433 AR$106,163,070,361
Jul-04 2024 AR$0.352542 AR$0.352542 AR$0.402169 AR$0.398696 AR$11,583,363,320 AR$110,326,999,167
Jul-03 2024 AR$0.406687 AR$0.406687 AR$0.445895 AR$0.445895 AR$11,469,216,894 AR$127,230,877,710
Jul-02 2024 AR$0.44723 AR$0.444069 AR$0.506448 AR$0.506448 AR$8,987,750,057 AR$139,914,437,239
Jul-01 2024 AR$0.514087 AR$0.436989 AR$0.533258 AR$0.436989 AR$15,560,010,832 AR$160,830,462,470
Jun-30 2024 AR$0.449356 AR$0.42516 AR$0.465874 AR$0.45673 AR$11,786,185,417 AR$140,579,764,886
Jun-29 2024 AR$0.447881 AR$0.421288 AR$0.481144 AR$0.421288 AR$12,346,145,185 AR$140,118,137,920
Jun-28 2024 AR$0.422002 AR$0.420454 AR$0.489975 AR$0.457845 AR$13,668,940,224 AR$132,021,891,163
Jun-27 2024 AR$0.466013 AR$0.422514 AR$0.471828 AR$0.43936 AR$15,749,346,672 AR$145,790,710,291
Jun-26 2024 AR$0.443613 AR$0.432392 AR$0.502347 AR$0.4846 AR$16,741,097,656 AR$138,782,936,265
Jun-25 2024 AR$0.487358 AR$0.358694 AR$0.503983 AR$0.358694 AR$17,267,342,768 AR$152,468,310,914
Jun-24 2024 AR$0.361335 AR$0.301067 AR$0.361335 AR$0.309896 AR$13,243,233,473 AR$113,042,643,220
Jun-23 2024 AR$0.317513 AR$0.315605 AR$0.386488 AR$0.386488 AR$10,062,300,931 AR$99,333,129,936
Jun-22 2024 AR$0.384424 AR$0.347229 AR$0.384424 AR$0.369373 AR$9,585,851,796 AR$120,265,843,463

Análisis de precios históricos y de mercado de Apu Apustaja (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 109 días, desde el día 20-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.18497 ARS.