Cap Mercado AR$2,022.34T
-2.86%
Volumen 24h AR$98.60T
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-06 2024 | AR$0.383665 | AR$0.327912 | AR$0.390317 | AR$0.335531 | AR$10,086,115,941 | AR$120,220,272,792 |
Jul-05 2024 | AR$0.338804 | AR$0.304748 | AR$0.37728 | AR$0.338591 | AR$13,520,089,433 | AR$106,163,070,361 |
Jul-04 2024 | AR$0.352542 | AR$0.352542 | AR$0.402169 | AR$0.398696 | AR$11,583,363,320 | AR$110,326,999,167 |
Jul-03 2024 | AR$0.406687 | AR$0.406687 | AR$0.445895 | AR$0.445895 | AR$11,469,216,894 | AR$127,230,877,710 |
Jul-02 2024 | AR$0.44723 | AR$0.444069 | AR$0.506448 | AR$0.506448 | AR$8,987,750,057 | AR$139,914,437,239 |
Jul-01 2024 | AR$0.514087 | AR$0.436989 | AR$0.533258 | AR$0.436989 | AR$15,560,010,832 | AR$160,830,462,470 |
Jun-30 2024 | AR$0.449356 | AR$0.42516 | AR$0.465874 | AR$0.45673 | AR$11,786,185,417 | AR$140,579,764,886 |
Jun-29 2024 | AR$0.447881 | AR$0.421288 | AR$0.481144 | AR$0.421288 | AR$12,346,145,185 | AR$140,118,137,920 |
Jun-28 2024 | AR$0.422002 | AR$0.420454 | AR$0.489975 | AR$0.457845 | AR$13,668,940,224 | AR$132,021,891,163 |
Jun-27 2024 | AR$0.466013 | AR$0.422514 | AR$0.471828 | AR$0.43936 | AR$15,749,346,672 | AR$145,790,710,291 |
Jun-26 2024 | AR$0.443613 | AR$0.432392 | AR$0.502347 | AR$0.4846 | AR$16,741,097,656 | AR$138,782,936,265 |
Jun-25 2024 | AR$0.487358 | AR$0.358694 | AR$0.503983 | AR$0.358694 | AR$17,267,342,768 | AR$152,468,310,914 |
Jun-24 2024 | AR$0.361335 | AR$0.301067 | AR$0.361335 | AR$0.309896 | AR$13,243,233,473 | AR$113,042,643,220 |
Jun-23 2024 | AR$0.317513 | AR$0.315605 | AR$0.386488 | AR$0.386488 | AR$10,062,300,931 | AR$99,333,129,936 |
Jun-22 2024 | AR$0.384424 | AR$0.347229 | AR$0.384424 | AR$0.369373 | AR$9,585,851,796 | AR$120,265,843,463 |
Análisis de precios históricos y de mercado de Apu Apustaja (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 109 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.18497 ARS.