Cap Mercado $2.44T
-1.87%
Volumen 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aptos (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $8.610 | $8.553 | $8.952 | $8.931 | $88,933,637 | $4,465,609,845 |
| Nov-01 2024 | $8.930 | $8.747 | $9.274 | $9.086 | $181,833,600 | $4,630,458,615 |
| Oct-31 2024 | $9.089 | $9.080 | $9.802 | $9.802 | $166,193,684 | $4,711,229,766 |
| Oct-30 2024 | $9.813 | $9.712 | $10.14 | $10.03 | $181,955,092 | $5,084,697,265 |
| Oct-29 2024 | $10.03 | $9.205 | $10.16 | $9.212 | $285,024,340 | $5,195,894,769 |
| Oct-28 2024 | $9.218 | $8.731 | $9.294 | $9.187 | $229,807,120 | $4,773,488,225 |
| Oct-27 2024 | $9.195 | $9.074 | $9.356 | $9.297 | $111,384,184 | $4,760,062,068 |
| Oct-26 2024 | $9.294 | $8.746 | $9.303 | $8.920 | $184,382,067 | $4,809,505,281 |
| Oct-25 2024 | $8.944 | $8.729 | $10.21 | $10.18 | $278,364,438 | $4,626,772,346 |
| Oct-24 2024 | $10.18 | $9.824 | $10.39 | $9.931 | $281,006,328 | $5,266,704,049 |
| Oct-23 2024 | $9.941 | $9.697 | $10.60 | $10.38 | $292,045,439 | $5,139,442,945 |
| Oct-22 2024 | $10.36 | $10.04 | $11.17 | $10.09 | $592,452,940 | $5,354,426,837 |
| Oct-21 2024 | $10.11 | $9.831 | $10.27 | $9.985 | $222,596,858 | $5,224,178,379 |
| Oct-20 2024 | $9.981 | $9.707 | $10.16 | $9.720 | $168,070,677 | $5,155,175,062 |
| Oct-19 2024 | $9.723 | $9.666 | $10.01 | $10.01 | $115,591,889 | $5,020,319,742 |