Cap Mercado $4.11T
-1.06%
Volumen 24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-23 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-22 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-21 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-20 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-18 2025 | $0.00013111 | $0.00013111 | $0.00013124 | $0.00013124 | - | - |
Jun-17 2025 | $0.00013124 | $0.00013124 | $0.00013144 | $0.00013144 | - | - |
Jun-16 2025 | $0.00013144 | $0.00013144 | $0.00013183 | $0.00013183 | $10 | - |
Jun-15 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | - | - |
Jun-14 2025 | $0.00013183 | $0.00013183 | $0.00013198 | $0.00013198 | - | - |
Jun-13 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jun-12 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jun-11 2025 | $0.00013198 | $0.0001314 | $0.00013238 | $0.00013238 | - | - |
Jun-10 2025 | $0.00013238 | $0.00013238 | $0.00013238 | $0.00013238 | - | - |