Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-23 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-22 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-21 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-20 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-18 2025 | $0.00013111 | $0.00013111 | $0.00013124 | $0.00013124 | - | - |
| Jun-17 2025 | $0.00013124 | $0.00013124 | $0.00013144 | $0.00013144 | - | - |
| Jun-16 2025 | $0.00013144 | $0.00013144 | $0.00013183 | $0.00013183 | $10 | - |
| Jun-15 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | - | - |
| Jun-14 2025 | $0.00013183 | $0.00013183 | $0.00013198 | $0.00013198 | - | - |
| Jun-13 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-12 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-11 2025 | $0.00013198 | $0.0001314 | $0.00013238 | $0.00013238 | - | - |
| Jun-10 2025 | $0.00013238 | $0.00013238 | $0.00013238 | $0.00013238 | - | - |