Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00037509 | $0.00037173 | $0.00038875 | $0.00038875 | $653 | - |
| Aug-29 2024 | $0.00038875 | $0.00038875 | $0.00039582 | $0.00039582 | $237 | - |
| Aug-28 2024 | $0.00039582 | $0.00039582 | $0.00040397 | $0.00040026 | $301 | - |
| Aug-27 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-26 2024 | $0.00040026 | $0.00040026 | $0.00040212 | $0.00040198 | $20 | - |
| Aug-25 2024 | $0.00040198 | $0.00040007 | $0.0004048 | $0.00040457 | $81 | - |
| Aug-24 2024 | $0.00040457 | $0.00040193 | $0.00040457 | $0.00040193 | $0 | - |
| Aug-23 2024 | $0.00040193 | $0.0003989 | $0.00040193 | $0.0003989 | $148 | - |
| Aug-22 2024 | $0.0003989 | $0.00039874 | $0.0003989 | $0.00039874 | $4 | - |
| Aug-21 2024 | $0.00039874 | $0.00039806 | $0.00040942 | $0.00040942 | $311 | - |
| Aug-20 2024 | $0.00040942 | $0.00040942 | $0.00040942 | $0.00040942 | - | - |
| Aug-19 2024 | $0.00040942 | $0.00040232 | $0.00040942 | $0.00040232 | $145 | - |
| Aug-18 2024 | $0.00040232 | $0.00040199 | $0.00040435 | $0.00040435 | $42 | - |
| Aug-17 2024 | $0.00040435 | $0.00040214 | $0.00040435 | $0.00040214 | $35 | - |
| Aug-16 2024 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | - | - |