Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00020111 | $0.00020111 | $0.00020255 | $0.00020129 | $95 | - |
| Dec-20 2024 | $0.00020743 | $0.00020743 | $0.0002146 | $0.0002146 | $431 | - |
| Dec-19 2024 | $0.0002146 | $0.00021444 | $0.00021473 | $0.00021473 | $33 | - |
| Dec-18 2024 | $0.00021473 | $0.00021406 | $0.00021602 | $0.00021602 | $69 | - |
| Dec-17 2024 | $0.00021602 | $0.00021602 | $0.00022452 | $0.00022376 | $297 | - |
| Dec-16 2024 | $0.00022376 | $0.0002231 | $0.00022458 | $0.00022458 | $80 | - |
| Dec-15 2024 | $0.00022346 | $0.00022038 | $0.0002289 | $0.00022038 | $711 | - |
| Dec-14 2024 | $0.00022038 | $0.00022038 | $0.00023297 | $0.00023297 | $221 | - |
| Dec-13 2024 | $0.00023161 | $0.00022575 | $0.00023161 | $0.00022663 | $215 | - |
| Dec-12 2024 | $0.00022663 | $0.00022257 | $0.00022663 | $0.00022325 | $187 | - |
| Dec-11 2024 | $0.00022325 | $0.00021738 | $0.00022708 | $0.00021738 | $537 | - |
| Dec-10 2024 | $0.00021738 | $0.00021656 | $0.00022057 | $0.00021843 | $394 | - |
| Dec-09 2024 | $0.00021843 | $0.00021826 | $0.0002202 | $0.0002202 | $164 | - |
| Dec-08 2024 | $0.00021838 | $0.00021384 | $0.00022348 | $0.00022348 | $261 | - |
| Dec-07 2024 | $0.00022258 | $0.00021954 | $0.00022258 | $0.00021954 | $71 | - |