Cap Mercado $3.46T
0.47%
Volumen 24h $174.81B
-69.98%
BTC % 59.85%
-0.05%
ETH % 8.74%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00013556 | $0.00013502 | $0.00013567 | $0.00013502 | - | - |
| May-30 2025 | $0.00013502 | $0.00013502 | $0.00013582 | $0.00013582 | - | - |
| May-29 2025 | $0.00013582 | $0.00013516 | $0.00013582 | $0.00013516 | - | - |
| May-28 2025 | $0.00013516 | $0.00013516 | $0.00013597 | $0.0001352 | - | - |
| May-27 2025 | $0.0001352 | $0.0001352 | $0.00013591 | $0.00013539 | - | - |
| May-26 2025 | $0.00013539 | $0.00013525 | $0.00013539 | $0.00013525 | - | - |
| May-25 2025 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| May-24 2025 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| May-23 2025 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| May-22 2025 | $0.00013525 | $0.00013525 | $0.00013637 | $0.00013637 | - | - |
| May-21 2025 | $0.00013637 | $0.00013637 | $0.00013702 | $0.00013702 | - | - |
| May-20 2025 | $0.00013702 | $0.00013702 | $0.00013702 | $0.00013702 | - | - |
| May-19 2025 | $0.00013702 | $0.00013702 | $0.00013767 | $0.00013735 | - | - |
| May-18 2025 | $0.00013735 | $0.00013735 | $0.00013743 | $0.00013743 | - | - |
| May-17 2025 | $0.00013743 | $0.00013671 | $0.00016083 | $0.00016083 | - | - |