Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00013746 | $0.00013345 | $0.00013746 | $0.00013345 | - | - |
| May-07 2025 | $0.00013345 | $0.00013345 | $0.00013407 | $0.00013407 | - | - |
| May-06 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| May-05 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| May-04 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| May-03 2025 | $0.00013407 | $0.00013407 | $0.00013407 | $0.00013407 | - | - |
| May-02 2025 | $0.00013407 | $0.00013329 | $0.00013407 | $0.00013329 | - | - |
| May-01 2025 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | - |
| Apr-30 2025 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | - |
| Apr-29 2025 | $0.00013329 | $0.00013329 | $0.00013335 | $0.00013335 | - | - |
| Apr-28 2025 | $0.00013335 | $0.00013335 | $0.00013355 | $0.00013355 | - | - |
| Apr-27 2025 | $0.00013355 | $0.00013355 | $0.00013355 | $0.00013355 | - | - |
| Apr-26 2025 | $0.00013355 | $0.00013355 | $0.00013366 | $0.00013366 | - | - |
| Apr-25 2025 | $0.00013366 | $0.00013366 | $0.00013397 | $0.00013397 | - | - |
| Apr-24 2025 | $0.00013397 | $0.00013397 | $0.00013424 | $0.00013424 | - | - |