Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00037638 | $0.00037422 | $0.00037772 | $0.00037587 | $103 | - |
| Sep-30 2024 | $0.00037587 | $0.00037518 | $0.00039074 | $0.00039066 | $458 | - |
| Sep-29 2024 | $0.00039066 | $0.0003889 | $0.00039066 | $0.00038926 | $1,055 | - |
| Sep-28 2024 | $0.00038926 | $0.00038785 | $0.00039058 | $0.00038785 | $57 | - |
| Sep-27 2024 | $0.00038812 | $0.00038812 | $0.00038997 | $0.00038997 | $1 | - |
| Sep-26 2024 | $0.00038997 | $0.00038931 | $0.00039145 | $0.00038931 | $68 | - |
| Sep-25 2024 | $0.00038931 | $0.00038925 | $0.00040602 | $0.00040602 | $448 | - |
| Sep-24 2024 | $0.00040602 | $0.00040602 | $0.00040889 | $0.00040667 | $37 | - |
| Sep-23 2024 | $0.00040667 | $0.00040391 | $0.00040667 | $0.00040391 | $79 | - |
| Sep-22 2024 | $0.00040391 | $0.00040391 | $0.00040411 | $0.00040411 | $8 | - |
| Sep-21 2024 | $0.00040411 | $0.00040411 | $0.00040411 | $0.00040411 | - | - |
| Sep-20 2024 | $0.00040411 | $0.00040411 | $0.00040583 | $0.00040557 | $15 | - |
| Sep-19 2024 | $0.00040557 | $0.00040352 | $0.00040557 | $0.00040352 | $1 | - |
| Sep-18 2024 | $0.00040352 | $0.00040352 | $0.00040409 | $0.00040409 | $12 | - |
| Sep-17 2024 | $0.00040409 | $0.00037067 | $0.00040409 | $0.00037067 | $906 | - |