Cap Mercado NZ$4.11T
-3.2%
Volumen 24h NZ$245.70B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2019 | NZ$0.022626 | NZ$0.022626 | NZ$0.022626 | NZ$0.022626 | - | - |
Jul-13 2019 | NZ$0.022626 | NZ$0.022626 | NZ$0.022626 | NZ$0.022626 | - | - |
Jul-12 2019 | NZ$0.022626 | NZ$0.022612 | NZ$0.022676 | NZ$0.022676 | - | - |
Jul-11 2019 | NZ$0.022676 | NZ$0.022655 | NZ$0.028549 | NZ$0.028452 | - | - |
Jul-10 2019 | NZ$0.028451 | NZ$0.028308 | NZ$0.028633 | NZ$0.028569 | - | - |
Jul-09 2019 | NZ$0.028569 | NZ$0.028538 | NZ$0.028945 | NZ$0.028912 | - | - |
Jul-08 2019 | NZ$0.028912 | NZ$0.02887 | NZ$0.029317 | NZ$0.029317 | - | - |
Jul-07 2019 | NZ$0.029317 | NZ$0.029031 | NZ$0.029456 | NZ$0.029031 | - | - |
Jul-06 2019 | NZ$0.029031 | NZ$0.029031 | NZ$0.029456 | NZ$0.029448 | - | - |
Jul-05 2019 | NZ$0.029448 | NZ$0.029436 | NZ$0.029627 | NZ$0.029626 | - | - |
Jul-04 2019 | NZ$0.029626 | NZ$0.024196 | NZ$0.029647 | NZ$0.029588 | - | - |
Jul-03 2019 | NZ$0.029588 | NZ$0.021859 | NZ$0.029618 | NZ$0.021968 | - | - |
Jul-02 2019 | NZ$0.021968 | NZ$0.021944 | NZ$0.029821 | NZ$0.029821 | - | - |
Jul-01 2019 | NZ$0.02982 | NZ$0.029721 | NZ$0.033574 | NZ$0.033381 | - | - |
Jun-30 2019 | NZ$0.033381 | NZ$0.033242 | NZ$0.035113 | NZ$0.035113 | - | - |
Análisis de precios históricos y de mercado de APOT (APOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.