Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2019 | €0.012613 | €0.012613 | €0.012613 | €0.012613 | - | - |
Jul-13 2019 | €0.012613 | €0.012613 | €0.012613 | €0.012613 | - | - |
Jul-12 2019 | €0.012613 | €0.012606 | €0.012641 | €0.012641 | - | - |
Jul-11 2019 | €0.012641 | €0.012629 | €0.015916 | €0.015861 | - | - |
Jul-10 2019 | €0.015861 | €0.015781 | €0.015962 | €0.015926 | - | - |
Jul-09 2019 | €0.015926 | €0.01591 | €0.016136 | €0.016118 | - | - |
Jul-08 2019 | €0.016118 | €0.016094 | €0.016344 | €0.016343 | - | - |
Jul-07 2019 | €0.016343 | €0.016184 | €0.016421 | €0.016184 | - | - |
Jul-06 2019 | €0.016184 | €0.016184 | €0.016421 | €0.016417 | - | - |
Jul-05 2019 | €0.016417 | €0.01641 | €0.016517 | €0.016516 | - | - |
Jul-04 2019 | €0.016516 | €0.013489 | €0.016528 | €0.016495 | - | - |
Jul-03 2019 | €0.016495 | €0.012186 | €0.016511 | €0.012247 | - | - |
Jul-02 2019 | €0.012247 | €0.012233 | €0.016624 | €0.016624 | - | - |
Jul-01 2019 | €0.016624 | €0.016569 | €0.018717 | €0.018609 | - | - |
Jun-30 2019 | €0.018609 | €0.018532 | €0.019575 | €0.019575 | - | - |
Análisis de precios históricos y de mercado de APOT (APOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.