Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-14 2019 | £0.010811 | £0.010811 | £0.010811 | £0.010811 | - | - |
Jul-13 2019 | £0.010811 | £0.010811 | £0.010811 | £0.010811 | - | - |
Jul-12 2019 | £0.010811 | £0.010804 | £0.010835 | £0.010835 | - | - |
Jul-11 2019 | £0.010835 | £0.010825 | £0.013641 | £0.013595 | - | - |
Jul-10 2019 | £0.013594 | £0.013526 | £0.013681 | £0.013651 | - | - |
Jul-09 2019 | £0.01365 | £0.013636 | £0.01383 | £0.013814 | - | - |
Jul-08 2019 | £0.013815 | £0.013795 | £0.014008 | £0.014008 | - | - |
Jul-07 2019 | £0.014008 | £0.013871 | £0.014074 | £0.013871 | - | - |
Jul-06 2019 | £0.013871 | £0.013871 | £0.014074 | £0.014071 | - | - |
Jul-05 2019 | £0.014071 | £0.014065 | £0.014156 | £0.014156 | - | - |
Jul-04 2019 | £0.014156 | £0.011561 | £0.014166 | £0.014138 | - | - |
Jul-03 2019 | £0.014138 | £0.010445 | £0.014152 | £0.010497 | - | - |
Jul-02 2019 | £0.010497 | £0.010485 | £0.014249 | £0.014249 | - | - |
Jul-01 2019 | £0.014249 | £0.014201 | £0.016042 | £0.01595 | - | - |
Jun-30 2019 | £0.01595 | £0.015884 | £0.016778 | £0.016778 | - | - |
Análisis de precios históricos y de mercado de APOT (APOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 255 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.