Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2019 | MX$0.229845 | MX$0.229845 | MX$0.229845 | MX$0.229845 | - | - |
Jul-13 2019 | MX$0.229845 | MX$0.229845 | MX$0.229845 | MX$0.229845 | - | - |
Jul-12 2019 | MX$0.229845 | MX$0.229706 | MX$0.230352 | MX$0.230352 | - | - |
Jul-11 2019 | MX$0.230352 | MX$0.230138 | MX$0.290015 | MX$0.289023 | - | - |
Jul-10 2019 | MX$0.289022 | MX$0.287569 | MX$0.290865 | MX$0.290215 | - | - |
Jul-09 2019 | MX$0.290212 | MX$0.289905 | MX$0.294034 | MX$0.293696 | - | - |
Jul-08 2019 | MX$0.293703 | MX$0.293275 | MX$0.297817 | MX$0.297812 | - | - |
Jul-07 2019 | MX$0.297812 | MX$0.294909 | MX$0.299225 | MX$0.294909 | - | - |
Jul-06 2019 | MX$0.294909 | MX$0.294909 | MX$0.299225 | MX$0.299149 | - | - |
Jul-05 2019 | MX$0.299149 | MX$0.299027 | MX$0.300967 | MX$0.300958 | - | - |
Jul-04 2019 | MX$0.300956 | MX$0.245792 | MX$0.30117 | MX$0.300569 | - | - |
Jul-03 2019 | MX$0.300568 | MX$0.222056 | MX$0.300874 | MX$0.223163 | - | - |
Jul-02 2019 | MX$0.223161 | MX$0.222921 | MX$0.30293 | MX$0.30293 | - | - |
Jul-01 2019 | MX$0.302929 | MX$0.301923 | MX$0.341062 | MX$0.339096 | - | - |
Jun-30 2019 | MX$0.339096 | MX$0.337689 | MX$0.356693 | MX$0.356693 | - | - |
Análisis de precios históricos y de mercado de APOT (APOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.