Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volumen 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        52 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-26 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-25 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-24 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-23 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-22 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-21 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-20 2025 | $0.00094234 | $0.00094234 | $0.00094452 | $0.00094452 | - | - | 
| Sep-19 2025 | $0.00094452 | $0.00094452 | $0.00113196 | $0.00112471 | - | - | 
| Sep-18 2025 | $0.00112471 | $0.00112471 | $0.00112471 | $0.00112471 | - | - | 
| Sep-17 2025 | $0.00112471 | $0.00112471 | $0.00115774 | $0.00115586 | - | - | 
| Sep-16 2025 | $0.00115586 | $0.00113542 | $0.00116164 | $0.00113542 | - | - | 
| Sep-15 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
| Sep-14 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
| Sep-13 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
