Cap Mercado $4.14T
1.82%
Volumen 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
Aug-19 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
Aug-18 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
Aug-17 2025 | $0.00123423 | $0.00123423 | $0.00125279 | $0.00125279 | - | - |
Aug-16 2025 | $0.00125279 | $0.00125279 | $0.00130337 | $0.00130337 | - | - |
Aug-15 2025 | $0.00130337 | $0.00128206 | $0.00130337 | $0.00128206 | - | - |
Aug-14 2025 | $0.00128206 | $0.00128206 | $0.00132601 | $0.00131558 | - | - |
Aug-13 2025 | $0.00131558 | $0.00126716 | $0.00131558 | $0.00126716 | - | - |
Aug-12 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
Aug-11 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
Aug-10 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
Aug-09 2025 | $0.00126716 | $0.00126701 | $0.00132049 | $0.00126701 | - | - |
Aug-08 2025 | $0.00126701 | $0.00122332 | $0.00126701 | $0.00122332 | - | - |
Aug-07 2025 | $0.00119443 | $0.00113044 | $0.00119484 | $0.00113044 | - | - |
Aug-06 2025 | $0.00113044 | $0.00113044 | $0.00113044 | $0.00113044 | - | - |