Cap Mercado $3.50T
0.84%
Volumen 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-10 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-09 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-08 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-07 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-06 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-05 2025 | $0.00071414 | $0.00071414 | $0.00072883 | $0.00072883 | - | - |
| Jun-04 2025 | $0.00072883 | $0.00072883 | $0.00073811 | $0.00073811 | - | - |
| Jun-03 2025 | $0.00073811 | $0.00073811 | $0.00074413 | $0.00074413 | - | - |
| Jun-02 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| Jun-01 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-31 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-30 2025 | $0.00074413 | $0.00074413 | $0.00076571 | $0.00076571 | - | - |
| May-29 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |
| May-28 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |