Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-26 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-25 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-24 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-23 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-22 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-21 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-20 2025 | $0.00094234 | $0.00094234 | $0.00094452 | $0.00094452 | - | - |
| Sep-19 2025 | $0.00094452 | $0.00094452 | $0.00113196 | $0.00112471 | - | - |
| Sep-18 2025 | $0.00112471 | $0.00112471 | $0.00112471 | $0.00112471 | - | - |
| Sep-17 2025 | $0.00112471 | $0.00112471 | $0.00115774 | $0.00115586 | - | - |
| Sep-16 2025 | $0.00115586 | $0.00113542 | $0.00116164 | $0.00113542 | - | - |
| Sep-15 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
| Sep-14 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
| Sep-13 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |