Cap Mercado $2.16T
-3.77%
Volumen 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
| Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
| Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
| Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |
| Aug-08 2024 | $0.0014826 | $0.00135344 | $0.00165601 | $0.00165601 | $752 | - |
| Aug-07 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-06 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-05 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-04 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
| Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
| Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
| Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |