Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00122868 | $0.00122868 | $0.00122868 | $0.00122868 | - | - |
| Oct-17 2024 | $0.00122868 | $0.00122868 | $0.00122868 | $0.00122868 | - | - |
| Oct-16 2024 | $0.00122868 | $0.0011583 | $0.00122868 | $0.0011583 | $65 | - |
| Oct-15 2024 | $0.0011583 | $0.0011583 | $0.0011583 | $0.0011583 | - | - |
| Oct-14 2024 | $0.0011583 | $0.00114538 | $0.0011583 | $0.00114538 | $46 | - |
| Oct-13 2024 | $0.00114538 | $0.00114538 | $0.00114538 | $0.00114538 | - | - |
| Oct-12 2024 | $0.00114538 | $0.00114538 | $0.00114538 | $0.00114538 | - | - |
| Oct-11 2024 | $0.00114538 | $0.00111974 | $0.00126634 | $0.0012139 | $21,834 | - |
| Oct-10 2024 | $0.0012139 | $0.0012139 | $0.0012139 | $0.0012139 | - | - |
| Oct-09 2024 | $0.0012139 | $0.0012139 | $0.0012139 | $0.0012139 | - | - |
| Oct-08 2024 | $0.0012139 | $0.0012139 | $0.0012139 | $0.0012139 | - | - |
| Oct-07 2024 | $0.0012139 | $0.0012139 | $0.0012168 | $0.0012168 | $4,329 | - |
| Oct-06 2024 | $0.00117438 | $0.00117438 | $0.00117951 | $0.00117951 | $136 | - |
| Oct-05 2024 | $0.00117951 | $0.00117951 | $0.00123756 | $0.00123756 | $2,170 | - |
| Oct-04 2024 | $0.00123756 | $0.00118911 | $0.00131277 | $0.00131277 | $4,066 | - |