Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00119934 | $0.00119934 | $0.00126325 | $0.00126325 | $3,463 | - |
| Nov-03 2024 | $0.00126325 | $0.00126325 | $0.00126325 | $0.00126325 | - | - |
| Nov-02 2024 | $0.00126325 | $0.00126325 | $0.00133756 | $0.00133756 | $271 | - |
| Nov-01 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-31 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-30 2024 | $0.00133756 | $0.00132391 | $0.00134706 | $0.00132391 | $87 | - |
| Oct-29 2024 | $0.00132391 | $0.00123929 | $0.00132391 | $0.00123929 | $2,432 | - |
| Oct-28 2024 | $0.00123929 | $0.00123929 | $0.00123929 | $0.00123929 | - | - |
| Oct-27 2024 | $0.00122945 | $0.00122945 | $0.00122945 | $0.00122945 | - | - |
| Oct-26 2024 | $0.00122945 | $0.00122945 | $0.00123909 | $0.00123909 | $584 | - |
| Oct-25 2024 | $0.00123909 | $0.00123909 | $0.00132702 | $0.00132702 | $38 | - |
| Oct-24 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-23 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-22 2024 | $0.00132702 | $0.00132702 | $0.00134726 | $0.00134726 | $452 | - |
| Oct-21 2024 | $0.00135581 | $0.0013079 | $0.00139488 | $0.0013079 | $5,215 | - |