Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00109989 | $0.00109989 | $0.00116284 | $0.00116284 | $5 | - |
| Sep-15 2024 | $0.00116284 | $0.00116284 | $0.00116284 | $0.00116284 | - | - |
| Sep-14 2024 | $0.00116284 | $0.00113635 | $0.00116312 | $0.00113635 | $28 | - |
| Sep-13 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
| Sep-12 2024 | $0.0011099 | $0.0011099 | $0.00111704 | $0.00111704 | $125 | - |
| Sep-11 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-10 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-09 2024 | $0.00111704 | $0.00106706 | $0.00111704 | $0.00106706 | $142 | - |
| Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
| Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
| Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
| Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
| Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
| Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
| Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |