Cap Mercado $2.04T
1.37%
Volumen 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |
Sep-01 2024 | $0.00058814 | $0.00058814 | $0.0016617 | $0.0016617 | $53,378 | - |
Aug-31 2024 | $0.0016617 | $0.0016617 | $0.0016617 | $0.0016617 | - | - |
Aug-30 2024 | $0.0016617 | $0.0016617 | $0.00167285 | $0.00167285 | $96 | - |
Aug-29 2024 | $0.00167285 | $0.00166663 | $0.00167285 | $0.00166663 | $16 | - |
Aug-28 2024 | $0.00166663 | $0.00159643 | $0.00175831 | $0.00175831 | $855 | - |
Aug-27 2024 | $0.00175831 | $0.00175831 | $0.00175831 | $0.00175831 | - | - |
Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |
Aug-25 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
Aug-24 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
Aug-23 2024 | $0.0017365 | $0.00170721 | $0.0017365 | $0.00170721 | $213 | - |