Cap Mercado $2.47T
-2.94%
Volumen 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apollo FTW (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |
| Jul-30 2024 | $0.00194087 | $0.00194087 | $0.00196573 | $0.00194457 | $1,966 | - |
| Jul-29 2024 | $0.00194457 | $0.00185676 | $0.00194457 | $0.00185676 | $1,423 | - |
| Jul-28 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-27 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-26 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-25 2024 | $0.00185676 | $0.00185676 | $0.00206688 | $0.00206688 | $73 | - |
| Jul-24 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
| Jul-23 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
| Jul-22 2024 | $0.00206688 | $0.00206009 | $0.00206688 | $0.00206009 | $36 | - |
| Jul-21 2024 | $0.00206009 | $0.00206009 | $0.00206037 | $0.00206037 | $330 | - |
| Jul-20 2024 | $0.00206037 | $0.00206037 | $0.00230658 | $0.00230658 | $9,374 | - |
| Jul-19 2024 | $0.00230658 | $0.00224187 | $0.00230658 | $0.00224187 | $205 | - |
| Jul-18 2024 | $0.00224187 | $0.00224187 | $0.00228737 | $0.00228737 | $28 | - |
| Jul-17 2024 | $0.00228737 | $0.00228737 | $0.00228737 | $0.00228737 | - | - |