Cap Mercado $3.26T
-2.9%
Volumen 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00128615 | $0.00127322 | $0.00150571 | $0.00150571 | $829,584 | $1,985,781 |
| Dec-03 2025 | $0.00142074 | $0.00141873 | $0.00197888 | $0.00197888 | $4,222,374 | $2,193,581 |
| Dec-02 2025 | $0.00211173 | $0.00112491 | $0.00238007 | $0.00163532 | $10,364,945 | $3,260,442 |
| Dec-01 2025 | $0.00164415 | $0.00159985 | $0.00169587 | $0.00169587 | $42,857 | $2,538,518 |
| Nov-30 2025 | $0.00169723 | $0.00169723 | $0.00182266 | $0.00173545 | $234,228 | $2,620,471 |
| Nov-29 2025 | $0.00175248 | $0.00167549 | $0.00177565 | $0.00168434 | $127,043 | $2,705,772 |
| Nov-28 2025 | $0.00168434 | $0.00167084 | $0.00170498 | $0.00168524 | $21,008 | $2,600,571 |
| Nov-27 2025 | $0.00169652 | $0.00167372 | $0.00171168 | $0.00167372 | $54,141 | $2,619,364 |
| Nov-26 2025 | $0.0016662 | $0.00164875 | $0.00168473 | $0.00167717 | $9,377 | $2,572,558 |
| Nov-25 2025 | $0.00167391 | $0.00165711 | $0.00168895 | $0.00168783 | $15,999 | $2,584,470 |
| Nov-24 2025 | $0.00168568 | $0.0016731 | $0.00171323 | $0.00171323 | $15,469 | $2,602,631 |
| Nov-23 2025 | $0.0017316 | $0.00166453 | $0.0017316 | $0.00169622 | $16,741 | $2,673,537 |
| Nov-22 2025 | $0.00169418 | $0.00163014 | $0.00169418 | $0.00167581 | $13,379 | $2,615,764 |
| Nov-21 2025 | $0.00167785 | $0.00163523 | $0.00174148 | $0.00172906 | $26,387 | $2,590,552 |
| Nov-20 2025 | $0.00172618 | $0.00170482 | $0.0017674 | $0.00175529 | $16,717 | $2,665,169 |