Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 20 Segundos atrás
apM Coin APM

Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00280107 $0.00280107 $0.00292747 $0.00291042 $50,429 $4,258,758
Jun-04 2025 $0.00292124 $0.00288578 $0.00296256 $0.00288578 $68,060 $4,441,463
Jun-03 2025 $0.00287585 $0.00287585 $0.00294036 $0.00288075 $43,080 $4,372,452
Jun-02 2025 $0.00288365 $0.00285207 $0.00288484 $0.00287303 $19,126 $4,384,316
Jun-01 2025 $0.00286552 $0.00284311 $0.00287492 $0.00285974 $16,968 $4,356,749
May-31 2025 $0.00285034 $0.00282503 $0.00292337 $0.00292337 $79,474 $4,333,663
May-30 2025 $0.00286769 $0.00286769 $0.00294856 $0.00294856 $111,137 $4,360,047
May-29 2025 $0.00295464 $0.00291031 $0.00298431 $0.00293629 $97,900 $4,492,243
May-28 2025 $0.00296886 $0.0029511 $0.00303103 $0.00299493 $102,098 $4,513,862
May-27 2025 $0.00298299 $0.00296299 $0.00309064 $0.00308701 $110,181 $4,535,339
May-26 2025 $0.00309556 $0.0030487 $0.00311957 $0.00309433 $117,723 $4,706,502
May-25 2025 $0.00310603 $0.00307894 $0.00316094 $0.0031463 $98,513 $4,722,412
May-24 2025 $0.0031441 $0.00306502 $0.00320268 $0.00306502 $424,372 $4,780,301
May-23 2025 $0.00311115 $0.00307218 $0.00316377 $0.0031042 $123,453 $4,730,205
May-22 2025 $0.00313743 $0.00309014 $0.00317786 $0.00311816 $64,101 $4,770,155

Análisis de precios históricos y de mercado de apM Coin (APM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1987 días, desde el día 28-12-2019.