Cap Mercado $2.73T
0.62%
Volumen 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00177789 | $0.00177028 | $0.00180014 | $0.00177028 | $1,004,582 | $3,222,431 |
| Mar-15 2026 | $0.00177016 | $0.00167711 | $0.00178515 | $0.0016802 | $564,777 | $3,208,417 |
| Mar-14 2026 | $0.00168009 | $0.00167028 | $0.00168055 | $0.00167595 | $1,012,968 | $3,045,170 |
| Mar-13 2026 | $0.00167574 | $0.00167574 | $0.00168006 | $0.00168006 | $1,030,324 | $3,037,282 |
| Mar-12 2026 | $0.00168029 | $0.00167806 | $0.00168047 | $0.0016793 | $1,680 | $3,045,533 |
| Mar-11 2026 | $0.00167632 | $0.00167017 | $0.00168012 | $0.00168012 | $1,022,840 | $3,038,346 |
| Mar-10 2026 | $0.0016801 | $0.00147924 | $0.00168014 | $0.00148025 | $1,159,925 | $3,045,194 |
| Mar-09 2026 | $0.00147818 | $0.00146892 | $0.00147987 | $0.00147792 | $867 | $2,679,211 |
| Mar-08 2026 | $0.00147838 | $0.00144577 | $0.00147903 | $0.0014487 | $511,416 | $2,679,571 |
| Mar-07 2026 | $0.00144883 | $0.00115183 | $0.00147887 | $0.00144142 | $1,021,161 | $2,626,014 |
| Mar-06 2026 | $0.00144143 | $0.00143231 | $0.00147974 | $0.00147704 | $3,115 | $2,612,593 |
| Mar-05 2026 | $0.00147988 | $0.00128251 | $0.00150004 | $0.00150004 | $1,083,446 | $2,682,292 |
| Mar-04 2026 | $0.00149304 | $0.00137733 | $0.00149871 | $0.00143393 | $1,187,388 | $2,706,137 |
| Mar-03 2026 | $0.00141899 | $0.00132434 | $0.00143479 | $0.0013412 | $2,173 | $2,571,932 |
| Mar-02 2026 | $0.00134152 | $0.0011669 | $0.00134224 | $0.001301 | $1,342,499 | $2,431,514 |