Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00050849 | $0.00050783 | $0.00050849 | $0.00050783 | - | $921,655 |
| Feb-23 2026 | $0.00050783 | $0.00050732 | $0.00051647 | $0.00051647 | - | $920,449 |
| Feb-22 2026 | $0.00051647 | $0.00050375 | $0.00051647 | $0.00050375 | - | $936,113 |
| Feb-21 2026 | $0.00050375 | $0.00050375 | $0.00050869 | $0.00050869 | - | $913,062 |
| Feb-20 2026 | $0.00050869 | $0.00039574 | $0.00050933 | $0.00039574 | - | $922,007 |
| Feb-19 2026 | $0.00039574 | $0.00032926 | $0.00039574 | $0.00035275 | $1,025 | $717,283 |
| Feb-18 2026 | $0.00035275 | $0.00026066 | $0.00042724 | $0.00042724 | - | $639,376 |
| Feb-17 2026 | $0.00042724 | $0.00042724 | $0.00042724 | $0.00042724 | - | $774,384 |
| Feb-16 2026 | $0.00042724 | $0.00042724 | $0.00049644 | $0.00048196 | - | $774,384 |
| Feb-15 2026 | $0.00048196 | $0.00048015 | $0.00054563 | $0.00054563 | - | $873,560 |
| Feb-14 2026 | $0.00054563 | $0.00054563 | $0.00055226 | $0.00055226 | - | $988,967 |
| Feb-13 2026 | $0.00055226 | $0.00054418 | $0.00056717 | $0.00055069 | - | $1,000,972 |
| Feb-12 2026 | $0.00055067 | $0.00055067 | $0.00065742 | $0.00056313 | $2,590 | $998,103 |
| Feb-11 2026 | $0.00057648 | $0.00057648 | $0.00066711 | $0.00066298 | $976 | $1,044,886 |
| Feb-10 2026 | $0.00066298 | $0.00045586 | $0.00066595 | $0.00045592 | - | $1,201,669 |