Cap Mercado $2.24T
0.05%
Volumen 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00368224 | $0.00361862 | $0.00373174 | $0.00368711 | $132,141 | $5,511,861 |
| Aug-18 2024 | $0.00373654 | $0.00370914 | $0.00376722 | $0.00370914 | $61,627 | $5,593,134 |
| Aug-17 2024 | $0.00377357 | $0.00369218 | $0.00377357 | $0.00369218 | $173,614 | $5,648,568 |
| Aug-16 2024 | $0.00379397 | $0.00372853 | $0.00389392 | $0.0037951 | $797,284 | $5,679,103 |
| Aug-15 2024 | $0.00390894 | $0.00367695 | $0.00390894 | $0.00370872 | $396,042 | $5,851,204 |
| Aug-14 2024 | $0.00369816 | $0.00369816 | $0.00381681 | $0.00380504 | $144,561 | $5,535,687 |
| Aug-13 2024 | $0.00377781 | $0.00363928 | $0.00384127 | $0.00365524 | $444,537 | $5,654,911 |
| Aug-12 2024 | $0.00358618 | $0.00349363 | $0.00382209 | $0.00357378 | $1,094,027 | $5,368,073 |
| Aug-11 2024 | $0.00353295 | $0.00353295 | $0.00374571 | $0.00371712 | $100,760 | $5,288,395 |
| Aug-10 2024 | $0.00371762 | $0.00367695 | $0.00373922 | $0.00369399 | $31,879 | $5,564,826 |
| Aug-09 2024 | $0.0036982 | $0.00363143 | $0.00371915 | $0.00369409 | $63,346 | $5,535,749 |
| Aug-08 2024 | $0.00368362 | $0.00329297 | $0.00368362 | $0.00340477 | $63,983 | $5,513,931 |
| Aug-07 2024 | $0.00335148 | $0.00335148 | $0.00364768 | $0.00341455 | $104,802 | $5,016,758 |
| Aug-06 2024 | $0.00348881 | $0.00340607 | $0.00355634 | $0.00340607 | $92,918 | $5,222,324 |
| Aug-05 2024 | $0.00341645 | $0.00313299 | $0.0034237 | $0.0034237 | $255,857 | $5,114,013 |