Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00349266 | $0.00342081 | $0.00352379 | $0.00344263 | $129,740 | $5,228,077 |
| Nov-06 2024 | $0.00342734 | $0.00332234 | $0.00345013 | $0.00340908 | $150,135 | $5,130,306 |
| Nov-05 2024 | $0.00341567 | $0.00333918 | $0.00343716 | $0.00334399 | $42,991 | $5,112,840 |
| Nov-04 2024 | $0.00333813 | $0.00333813 | $0.00339519 | $0.00336612 | $112,650 | $4,996,770 |
| Nov-03 2024 | $0.00336269 | $0.00332559 | $0.00349306 | $0.00346467 | $312,132 | $5,033,530 |
| Nov-02 2024 | $0.00345353 | $0.00345353 | $0.00350338 | $0.00346415 | $61,764 | $5,169,511 |
| Nov-01 2024 | $0.00347522 | $0.00346084 | $0.00351861 | $0.00351095 | $124,979 | $5,201,983 |
| Oct-31 2024 | $0.00353094 | $0.00350237 | $0.00358235 | $0.00352919 | $191,537 | $5,285,391 |
| Oct-30 2024 | $0.0035561 | $0.00351723 | $0.00361312 | $0.00358426 | $454,871 | $5,323,051 |
| Oct-29 2024 | $0.00358145 | $0.003521 | $0.00360063 | $0.00353065 | $85,933 | $5,360,984 |
| Oct-28 2024 | $0.00351812 | $0.00347903 | $0.00351812 | $0.00350004 | $71,230 | $5,266,193 |
| Oct-27 2024 | $0.00349682 | $0.0034793 | $0.00354715 | $0.00348224 | $85,712 | $5,234,316 |
| Oct-26 2024 | $0.00351069 | $0.00347812 | $0.00351069 | $0.00347812 | $57,602 | $5,255,079 |
| Oct-25 2024 | $0.00348706 | $0.00348706 | $0.00362284 | $0.0036133 | $105,540 | $5,219,698 |
| Oct-24 2024 | $0.00363484 | $0.00357328 | $0.00363484 | $0.00358894 | $114,434 | $5,440,901 |