Cap Mercado $2.59T
3.71%
Volumen 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00420012 | $0.00404371 | $0.00421074 | $0.00411396 | $372,488 | $6,287,057 |
| Jul-24 2024 | $0.0040893 | $0.0040893 | $0.00432724 | $0.00427259 | $519,878 | $6,121,178 |
| Jul-23 2024 | $0.0043243 | $0.00425214 | $0.00457531 | $0.00425214 | $2,225,495 | $6,472,951 |
| Jul-22 2024 | $0.00426271 | $0.00423959 | $0.00431626 | $0.00429484 | $454,334 | $6,380,750 |
| Jul-21 2024 | $0.00424914 | $0.00424914 | $0.00434547 | $0.00432172 | $282,654 | $6,360,440 |
| Jul-20 2024 | $0.00431785 | $0.00429647 | $0.00435813 | $0.00429647 | $318,992 | $6,463,292 |
| Jul-19 2024 | $0.0043211 | $0.00425914 | $0.00435485 | $0.00430321 | $294,096 | $6,468,151 |
| Jul-18 2024 | $0.00430944 | $0.00420067 | $0.0044401 | $0.00420067 | $875,247 | $6,450,694 |
| Jul-17 2024 | $0.00430786 | $0.00427804 | $0.00470365 | $0.00466942 | $2,126,114 | $6,448,342 |
| Jul-16 2024 | $0.00463471 | $0.00458541 | $0.00476692 | $0.00476326 | $297,395 | $6,937,592 |
| Jul-15 2024 | $0.00475381 | $0.00464027 | $0.00477045 | $0.00466515 | $420,008 | $7,115,874 |
| Jul-14 2024 | $0.00469024 | $0.00461499 | $0.00469024 | $0.0046442 | $209,331 | $7,020,716 |
| Jul-13 2024 | $0.00467061 | $0.00460162 | $0.00474076 | $0.00463284 | $170,636 | $6,991,327 |
| Jul-12 2024 | $0.0045828 | $0.00456953 | $0.00465711 | $0.00461392 | $121,323 | $6,859,891 |
| Jul-11 2024 | $0.00463023 | $0.00463023 | $0.0048113 | $0.00472757 | $205,037 | $6,930,880 |