Cap Mercado Tk255.66T
-4.81%
Volumen 24h Tk29.97T
29.36%
BTC % 50.32%
0.85%
ETH % 16.29%
-2.08%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk0.561039 | Tk0.561039 | Tk0.649521 | Tk0.649521 | Tk311,368,236 | Tk839,805,472 |
Jul-03 2024 | Tk0.587146 | Tk0.577426 | Tk0.765071 | Tk0.718504 | Tk1,241,605,243 | Tk878,885,117 |
Jul-02 2024 | Tk0.706591 | Tk0.511024 | Tk0.715382 | Tk0.511631 | Tk1,552,184,334 | Tk1,057,679,777 |
Jul-01 2024 | Tk0.513964 | Tk0.511113 | Tk0.518921 | Tk0.517003 | Tk21,318,502 | Tk769,340,897 |
Jun-30 2024 | Tk0.518569 | Tk0.512272 | Tk0.521363 | Tk0.518778 | Tk17,465,345 | Tk776,233,016 |
Jun-29 2024 | Tk0.519082 | Tk0.513659 | Tk0.521976 | Tk0.517613 | Tk14,687,750 | Tk777,000,973 |
Jun-28 2024 | Tk0.519645 | Tk0.513581 | Tk0.524005 | Tk0.518916 | Tk27,351,535 | Tk777,843,844 |
Jun-27 2024 | Tk0.518444 | Tk0.50651 | Tk0.523275 | Tk0.509542 | Tk30,692,691 | Tk776,046,066 |
Jun-26 2024 | Tk0.511117 | Tk0.510142 | Tk0.524898 | Tk0.522229 | Tk39,606,074 | Tk765,079,347 |
Jun-25 2024 | Tk0.526388 | Tk0.51903 | Tk0.542469 | Tk0.534643 | Tk74,113,333 | Tk787,937,983 |
Jun-24 2024 | Tk0.525467 | Tk0.511558 | Tk0.620708 | Tk0.620708 | Tk322,520,420 | Tk786,559,652 |
Jun-23 2024 | Tk0.637621 | Tk0.537068 | Tk0.660483 | Tk0.54071 | Tk373,805,801 | Tk954,440,218 |
Jun-22 2024 | Tk0.55991 | Tk0.537552 | Tk0.570468 | Tk0.537552 | Tk29,285,436 | Tk838,116,733 |
Jun-21 2024 | Tk0.535418 | Tk0.534931 | Tk0.557462 | Tk0.543434 | Tk45,380,099 | Tk801,454,017 |
Jun-20 2024 | Tk0.535547 | Tk0.532531 | Tk0.560594 | Tk0.551012 | Tk49,610,528 | Tk801,647,579 |
Análisis de precios históricos y de mercado de apM Coin (APM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1651 días, desde el día 28-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51011 BDT.