Cap Mercado $2.06T
-8.16%
Volumen 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00346362 | $0.00337471 | $0.00391449 | $0.003893 | $304,376 | $5,184,609 |
| Aug-03 2024 | $0.00384347 | $0.00382624 | $0.00415052 | $0.00415052 | $226,984 | $5,753,196 |
| Aug-02 2024 | $0.00411612 | $0.00410773 | $0.00418386 | $0.0041603 | $53,896 | $6,161,323 |
| Aug-01 2024 | $0.00417872 | $0.0041051 | $0.00421293 | $0.00415354 | $358,392 | $6,255,027 |
| Jul-31 2024 | $0.0041568 | $0.0041568 | $0.00424396 | $0.00418836 | $82,464 | $6,222,218 |
| Jul-30 2024 | $0.00421457 | $0.00417993 | $0.00425656 | $0.00419906 | $89,251 | $6,308,699 |
| Jul-29 2024 | $0.00427678 | $0.00423381 | $0.00431266 | $0.00427555 | $428,311 | $6,401,819 |
| Jul-28 2024 | $0.00429227 | $0.00420733 | $0.00463437 | $0.00420733 | $984,712 | $6,424,996 |
| Jul-27 2024 | $0.00425592 | $0.00421121 | $0.00425592 | $0.0042242 | $114,928 | $6,370,584 |
| Jul-26 2024 | $0.0042197 | $0.00419649 | $0.00424231 | $0.00423022 | $145,829 | $6,316,364 |
| Jul-25 2024 | $0.00420012 | $0.00404371 | $0.00421074 | $0.00411396 | $372,488 | $6,287,057 |
| Jul-24 2024 | $0.0040893 | $0.0040893 | $0.00432724 | $0.00427259 | $519,878 | $6,121,178 |
| Jul-23 2024 | $0.0043243 | $0.00425214 | $0.00457531 | $0.00425214 | $2,225,495 | $6,472,951 |
| Jul-22 2024 | $0.00426271 | $0.00423959 | $0.00431626 | $0.00429484 | $454,334 | $6,380,750 |
| Jul-21 2024 | $0.00424914 | $0.00424914 | $0.00434547 | $0.00432172 | $282,654 | $6,360,440 |