Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000006395697243226881 | NZ$0.000000006151638968786553 | NZ$0.000000006395697243226881 | NZ$0.000000006151638968786553 | NZ$2 | - |
May-02 2024 | NZ$0.000000006151638968786553 | NZ$0.000000006151638968786553 | NZ$0.000000006151638968786553 | NZ$0.000000006151638968786553 | - | - |
May-01 2024 | NZ$0.000000006151638968786553 | NZ$0.000000006151638968786553 | NZ$0.000000006455800447897004 | NZ$0.000000006455800447897004 | NZ$9 | - |
Apr-30 2024 | NZ$0.000000006455800447897004 | NZ$0.000000006455800447897004 | NZ$0.000000006455800447897004 | NZ$0.000000006455800447897004 | - | - |
Apr-29 2024 | NZ$0.000000006455800447897004 | NZ$0.000000006455800447897004 | NZ$0.000000006686324623175138 | NZ$0.000000006686324623175138 | NZ$11 | - |
Apr-28 2024 | NZ$0.000000006686324623175138 | NZ$0.000000005703741969406313 | NZ$0.000000006698488984242622 | NZ$0.000000006008155403492618 | NZ$83 | - |
Apr-27 2024 | NZ$0.000000006008155403492618 | NZ$0.000000006008155403492618 | NZ$0.00000000703636403674572 | NZ$0.00000000703636403674572 | NZ$41 | - |
Apr-26 2024 | NZ$0.00000000703636403674572 | NZ$0.000000006858966001117342 | NZ$0.00000000709803989870954 | NZ$0.00000000709803989870954 | NZ$16 | - |
Apr-25 2024 | NZ$0.00000000709803989870954 | NZ$0.00000000709803989870954 | NZ$0.00000000709803989870954 | NZ$0.00000000709803989870954 | - | - |
Apr-24 2024 | NZ$0.00000000709803989870954 | NZ$0.000000006681871908230754 | NZ$0.000000007190126731464475 | NZ$0.000000006681871908230754 | NZ$12 | - |
Apr-23 2024 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | - | - |
Apr-22 2024 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | - | - |
Apr-21 2024 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | - | - |
Apr-20 2024 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | NZ$0.000000006681871908230754 | - | - |
Apr-19 2024 | NZ$0.000000006681871908230754 | NZ$0.000000006461569957146379 | NZ$0.000000006681871908230754 | NZ$0.000000006461569957146379 | NZ$9 | - |
Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.