Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00000000306353498161828 | £0.000000002946631220719789 | £0.00000000306353498161828 | £0.000000002946631220719789 | £1 | - |
May-02 2024 | £0.000000002946631220719789 | £0.000000002946631220719789 | £0.000000002946631220719789 | £0.000000002946631220719789 | - | - |
May-01 2024 | £0.000000002946631220719789 | £0.000000002946631220719789 | £0.000000003092324379085348 | £0.000000003092324379085348 | £4 | - |
Apr-30 2024 | £0.000000003092324379085348 | £0.000000003092324379085348 | £0.000000003092324379085348 | £0.000000003092324379085348 | - | - |
Apr-29 2024 | £0.000000003092324379085348 | £0.000000003092324379085348 | £0.000000003202745314945181 | £0.000000003202745314945181 | £5 | - |
Apr-28 2024 | £0.000000003202745314945181 | £0.000000002732088837992659 | £0.000000003208572036292684 | £0.000000002877902682634158 | £40 | - |
Apr-27 2024 | £0.000000002877902682634158 | £0.000000002877902682634158 | £0.000000003370413975239297 | £0.000000003370413975239297 | £20 | - |
Apr-26 2024 | £0.000000003370413975239297 | £0.00000000328544042706307 | £0.000000003399956674566993 | £0.000000003399956674566993 | £8 | - |
Apr-25 2024 | £0.000000003399956674566993 | £0.000000003399956674566993 | £0.000000003399956674566993 | £0.000000003399956674566993 | - | - |
Apr-24 2024 | £0.000000003399956674566993 | £0.000000003200612467270169 | £0.000000003444066209894034 | £0.000000003200612467270169 | £6 | - |
Apr-23 2024 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | - | - |
Apr-22 2024 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | - | - |
Apr-21 2024 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | - | - |
Apr-20 2024 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | £0.000000003200612467270169 | - | - |
Apr-19 2024 | £0.000000003200612467270169 | £0.000000003095087970409335 | £0.000000003200612467270169 | £0.000000003095087970409335 | £4 | - |
Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 736 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.