Cap Mercado €2.28T
4.34%
Volumen 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000003569844355509594 | €0.000000003433619950211348 | €0.000000003569844355509594 | €0.000000003433619950211348 | €1 | - |
May-02 2024 | €0.000000003433619950211348 | €0.000000003433619950211348 | €0.000000003433619950211348 | €0.000000003433619950211348 | - | - |
May-01 2024 | €0.000000003433619950211348 | €0.000000003433619950211348 | €0.00000000360339176680504 | €0.00000000360339176680504 | €5 | - |
Apr-30 2024 | €0.00000000360339176680504 | €0.00000000360339176680504 | €0.00000000360339176680504 | €0.00000000360339176680504 | - | - |
Apr-29 2024 | €0.00000000360339176680504 | €0.00000000360339176680504 | €0.000000003732061932797754 | €0.000000003732061932797754 | €6 | - |
Apr-28 2024 | €0.000000003732061932797754 | €0.000000003183620221599974 | €0.000000003738851634380506 | €0.000000003353532670248966 | €47 | - |
Apr-27 2024 | €0.000000003353532670248966 | €0.000000003353532670248966 | €0.000000003927441134973741 | €0.000000003927441134973741 | €23 | - |
Apr-26 2024 | €0.000000003927441134973741 | €0.000000003828424037684293 | €0.000000003961866346069513 | €0.000000003961866346069513 | €9 | - |
Apr-25 2024 | €0.000000003961866346069513 | €0.000000003961866346069513 | €0.000000003961866346069513 | €0.000000003961866346069513 | - | - |
Apr-24 2024 | €0.000000003961866346069513 | €0.000000003729576590120264 | €0.0000000040132658491456 | €0.000000003729576590120264 | €7 | - |
Apr-23 2024 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | - | - |
Apr-22 2024 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | - | - |
Apr-21 2024 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | - | - |
Apr-20 2024 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | €0.000000003729576590120264 | - | - |
Apr-19 2024 | €0.000000003729576590120264 | €0.000000003606612095917672 | €0.000000003729576590120264 | €0.000000003606612095917672 | €5 | - |
Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.