Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 25 Segundos atrás
Apertum APTM

Precios Históricos de Apertum (APTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.1856 $1.1789 $1.2140 $1.2086 $6,127,258 $70,206,294
Oct-02 2025 $1.2066 $1.1973 $1.2367 $1.2302 $6,442,860 $71,271,514
Oct-01 2025 $1.2292 $1.2025 $1.2471 $1.2070 $7,335,452 $72,379,629
Sep-30 2025 $1.2193 $1.1974 $1.2296 $1.2296 $7,434,591 $71,629,060
Sep-29 2025 $1.2317 $1.2077 $1.2477 $1.2175 $7,465,122 $72,072,613
Sep-28 2025 $1.2202 $1.2164 $1.2366 $1.2366 $7,332,096 $70,987,874
Sep-27 2025 $1.2339 $1.2253 $1.2467 $1.2462 $7,820,290 $71,657,791
Sep-26 2025 $1.2491 $1.2442 $1.2703 $1.2625 $7,619,987 $72,401,794
Sep-25 2025 $1.2697 $1.2611 $1.2862 $1.2862 $7,575,082 $73,471,460
Sep-24 2025 $1.2776 $1.2776 $1.3017 $1.3001 $7,706,388 $73,786,683
Sep-23 2025 $1.3045 $1.2799 $1.3071 $1.2946 $7,653,974 $75,217,897
Sep-22 2025 $1.2966 $1.2926 $1.3270 $1.3244 $7,684,700 $74,584,147
Sep-21 2025 $1.3281 $1.3229 $1.3358 $1.3304 $7,917,063 $76,224,226
Sep-20 2025 $1.3310 $1.3244 $1.3399 $1.3326 $7,787,909 $76,212,315
Sep-19 2025 $1.3345 $1.3295 $1.3650 $1.3296 $7,901,014 $76,300,048

Análisis de precios históricos y de mercado de Apertum (APTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 08-04-2025.