Cap Mercado $3.25T
1.22%
Volumen 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000003535 | $0.000000344 | $0.000000354 | $0.0000003441 | $26,422,150 | $353,556,394 |
| Dec-20 2025 | $0.0000003443 | $0.000000344 | $0.0000003483 | $0.0000003453 | $18,964,246 | $344,346,687 |
| Dec-19 2025 | $0.0000003458 | $0.0000003418 | $0.000000347 | $0.0000003446 | $35,568,856 | $345,881,056 |
| Dec-18 2025 | $0.0000003454 | $0.0000003431 | $0.00000035 | $0.0000003476 | $28,315,886 | $345,422,233 |
| Dec-17 2025 | $0.0000003479 | $0.0000003469 | $0.0000003556 | $0.0000003538 | $23,389,544 | $347,968,750 |
| Dec-16 2025 | $0.0000003539 | $0.0000003498 | $0.0000004121 | $0.0000003993 | $44,005,388 | $353,956,277 |
| Dec-15 2025 | $0.0000003822 | $0.0000003598 | $0.0000003869 | $0.0000003606 | $28,544,384 | $382,228,483 |
| Dec-14 2025 | $0.0000003607 | $0.0000003592 | $0.0000003621 | $0.000000362 | $18,017,591 | $360,743,567 |
| Dec-13 2025 | $0.0000003621 | $0.0000003589 | $0.0000003656 | $0.0000003619 | $13,473,098 | $362,110,965 |
| Dec-12 2025 | $0.0000003619 | $0.0000003595 | $0.0000003668 | $0.0000003632 | $24,276,339 | $361,922,479 |
| Dec-11 2025 | $0.0000003633 | $0.0000003592 | $0.0000003661 | $0.0000003623 | $33,817,529 | $363,347,122 |
| Dec-10 2025 | $0.0000003624 | $0.0000003621 | $0.0000003686 | $0.0000003671 | $25,608,833 | $362,450,557 |
| Dec-09 2025 | $0.0000003669 | $0.0000003638 | $0.0000003694 | $0.0000003645 | $31,656,901 | $366,981,648 |
| Dec-08 2025 | $0.0000003646 | $0.0000003635 | $0.0000003691 | $0.000000367 | $26,235,720 | $364,628,230 |
| Dec-07 2025 | $0.0000003669 | $0.0000003591 | $0.0000003679 | $0.0000003602 | $21,792,466 | $366,961,202 |