Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004504 | $0.0000004495 | $0.0000004519 | $0.0000004511 | $15,402,531 | $450,414,561 |
| Jul-12 2025 | $0.0000004513 | $0.0000004484 | $0.0000004569 | $0.00000045 | $15,203,680 | $451,331,315 |
| Jul-11 2025 | $0.00000045 | $0.000000442 | $0.0000004506 | $0.0000004469 | $36,368,113 | $450,076,013 |
| Jul-10 2025 | $0.0000004468 | $0.0000004405 | $0.0000004473 | $0.0000004448 | $39,551,290 | $446,830,532 |
| Jul-09 2025 | $0.0000004449 | $0.0000004388 | $0.0000004463 | $0.0000004391 | $26,679,487 | $444,910,723 |
| Jul-08 2025 | $0.0000004389 | $0.0000004387 | $0.0000004399 | $0.0000004396 | $11,963,764 | $438,915,217 |
| Jul-07 2025 | $0.0000004395 | $0.0000004394 | $0.0000004415 | $0.0000004403 | $9,023,071 | $439,560,915 |
| Jul-06 2025 | $0.0000004404 | $0.0000004372 | $0.0000004405 | $0.0000004379 | $9,899,226 | $440,400,714 |
| Jul-05 2025 | $0.000000438 | $0.0000004369 | $0.0000004383 | $0.000000437 | $6,387,267 | $438,069,241 |
| Jul-04 2025 | $0.0000004372 | $0.000000437 | $0.0000004433 | $0.0000004411 | $7,819,659 | $437,216,146 |
| Jul-03 2025 | $0.0000004413 | $0.0000004392 | $0.0000004416 | $0.0000004401 | $9,029,421 | $441,342,870 |
| Jul-02 2025 | $0.0000004401 | $0.0000004372 | $0.0000004401 | $0.0000004379 | $10,804,743 | $440,124,709 |
| Jul-01 2025 | $0.0000004376 | $0.0000004296 | $0.000000441 | $0.0000004389 | $9,243,905 | $437,617,651 |
| Jun-30 2025 | $0.0000004389 | $0.0000004313 | $0.0000004399 | $0.000000436 | $9,045,395 | $438,969,630 |
| Jun-29 2025 | $0.0000004357 | $0.0000004327 | $0.0000004357 | $0.0000004345 | $5,933,249 | $435,712,672 |