Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004069 | $0.0000004057 | $0.0000004157 | $0.0000004145 | $11,968,706 | $406,992,923 |
| Oct-04 2024 | $0.0000004144 | $0.0000004103 | $0.0000004161 | $0.0000004104 | $17,446,931 | $414,400,141 |
| Oct-03 2024 | $0.0000004104 | $0.000000405 | $0.0000004159 | $0.0000004134 | $20,946,976 | $410,426,681 |
| Oct-02 2024 | $0.0000004134 | $0.0000004117 | $0.0000004233 | $0.0000004198 | $22,006,158 | $413,470,515 |
| Oct-01 2024 | $0.0000004196 | $0.0000004175 | $0.0000004336 | $0.0000004309 | $24,098,212 | $419,605,469 |
| Sep-30 2024 | $0.0000004314 | $0.000000427 | $0.0000004337 | $0.0000004335 | $20,028,515 | $431,397,772 |
| Sep-29 2024 | $0.0000004337 | $0.0000004237 | $0.0000004368 | $0.0000004237 | $16,259,507 | $433,766,598 |
| Sep-28 2024 | $0.0000004236 | $0.0000004189 | $0.0000004244 | $0.0000004232 | $15,256,345 | $423,678,087 |
| Sep-27 2024 | $0.0000004231 | $0.0000004153 | $0.0000004266 | $0.0000004159 | $22,946,803 | $423,154,963 |
| Sep-26 2024 | $0.0000004157 | $0.0000004048 | $0.000000417 | $0.000000409 | $23,357,730 | $415,755,601 |
| Sep-25 2024 | $0.0000004091 | $0.0000004051 | $0.0000004098 | $0.0000004074 | $17,448,064 | $409,130,921 |
| Sep-24 2024 | $0.0000004074 | $0.0000004043 | $0.0000004085 | $0.0000004079 | $16,564,500 | $407,441,529 |
| Sep-23 2024 | $0.0000004082 | $0.0000004062 | $0.0000004137 | $0.0000004084 | $19,967,204 | $408,277,445 |
| Sep-22 2024 | $0.0000004084 | $0.0000004051 | $0.0000004142 | $0.0000004142 | $14,923,120 | $408,430,270 |
| Sep-21 2024 | $0.0000004137 | $0.000000411 | $0.0000004153 | $0.0000004143 | $13,569,676 | $413,752,126 |