Cap Mercado $3.31T
-0.39%
Volumen 24h $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000003902 | $0.0000003862 | $0.0000003979 | $0.0000003884 | $36,990,995 | $390,238,640 |
| Nov-28 2025 | $0.0000003882 | $0.0000003856 | $0.0000003899 | $0.0000003865 | $43,782,541 | $388,197,051 |
| Nov-27 2025 | $0.0000003865 | $0.0000003856 | $0.0000003911 | $0.0000003902 | $49,228,832 | $386,561,180 |
| Nov-26 2025 | $0.0000003904 | $0.0000003855 | $0.000000391 | $0.0000003879 | $57,802,868 | $390,455,790 |
| Nov-25 2025 | $0.0000003878 | $0.0000003846 | $0.0000003902 | $0.000000388 | $57,311,128 | $387,853,020 |
| Nov-24 2025 | $0.000000388 | $0.0000003834 | $0.0000003884 | $0.0000003864 | $48,207,143 | $388,073,082 |
| Nov-23 2025 | $0.0000003865 | $0.0000003847 | $0.0000003883 | $0.0000003875 | $30,712,320 | $386,547,440 |
| Nov-22 2025 | $0.0000003875 | $0.0000003845 | $0.0000003885 | $0.0000003866 | $23,568,762 | $387,591,412 |
| Nov-21 2025 | $0.0000003874 | $0.0000003829 | $0.0000003888 | $0.0000003879 | $81,010,818 | $387,414,905 |
| Nov-20 2025 | $0.0000003878 | $0.0000003837 | $0.0000003913 | $0.0000003899 | $55,448,407 | $387,875,337 |
| Nov-19 2025 | $0.00000039 | $0.0000003894 | $0.0000003945 | $0.0000003929 | $48,781,697 | $390,085,409 |
| Nov-18 2025 | $0.0000003936 | $0.0000003891 | $0.0000004015 | $0.000000393 | $64,894,831 | $393,614,013 |
| Nov-17 2025 | $0.0000003923 | $0.0000003881 | $0.000000393 | $0.0000003928 | $52,163,797 | $392,311,526 |
| Nov-16 2025 | $0.0000003929 | $0.000000391 | $0.0000003939 | $0.0000003929 | $32,222,670 | $392,896,084 |
| Nov-15 2025 | $0.0000003938 | $0.0000003895 | $0.0000003942 | $0.000000391 | $28,339,550 | $393,869,662 |