Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000003344 | $0.0000003332 | $0.0000003362 | $0.000000334 | $18,970,655 | $331,131,152 |
| Mar-12 2026 | $0.0000003346 | $0.0000003332 | $0.0000003371 | $0.0000003346 | $14,126,794 | $331,296,990 |
| Mar-11 2026 | $0.0000003347 | $0.0000003332 | $0.000000337 | $0.0000003348 | $16,288,939 | $331,422,292 |
| Mar-10 2026 | $0.0000003358 | $0.000000333 | $0.0000003371 | $0.0000003359 | $18,699,943 | $332,502,026 |
| Mar-09 2026 | $0.0000003338 | $0.0000003324 | $0.0000003368 | $0.0000003358 | $20,830,204 | $330,518,834 |
| Mar-08 2026 | $0.0000003362 | $0.0000003336 | $0.0000003369 | $0.0000003359 | $18,359,559 | $332,921,688 |
| Mar-07 2026 | $0.0000003355 | $0.000000332 | $0.000000336 | $0.0000003358 | $15,150,742 | $332,206,750 |
| Mar-06 2026 | $0.0000003358 | $0.0000003318 | $0.0000003365 | $0.0000003348 | $16,343,031 | $332,491,570 |
| Mar-05 2026 | $0.0000003347 | $0.000000332 | $0.0000003375 | $0.0000003344 | $14,734,344 | $331,478,347 |
| Mar-04 2026 | $0.0000003343 | $0.0000003327 | $0.0000003376 | $0.0000003333 | $22,995,360 | $331,070,896 |
| Mar-03 2026 | $0.0000003334 | $0.0000003326 | $0.0000003351 | $0.0000003348 | $15,754,973 | $330,122,853 |
| Mar-02 2026 | $0.0000003348 | $0.0000003311 | $0.0000003358 | $0.0000003327 | $20,031,941 | $331,579,498 |
| Mar-01 2026 | $0.0000003327 | $0.0000003318 | $0.0000003356 | $0.0000003338 | $16,677,840 | $329,425,382 |
| Feb-28 2026 | $0.0000003337 | $0.0000003325 | $0.0000003366 | $0.0000003341 | $16,180,358 | $330,456,610 |
| Feb-27 2026 | $0.0000003345 | $0.0000003333 | $0.0000003357 | $0.0000003346 | $38,887,263 | $331,281,959 |