Cap Mercado $3.89T -4.58%
Volumen 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 1 minuto atrás
APEcoin.dev APE

Precios Históricos de APEcoin.dev (APE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.432031 $0.41699 $0.436101 $0.423041 $10,715 -
Oct-28 2025 $0.421129 $0.415993 $0.454021 $0.443986 $20,921 -
Oct-27 2025 $0.445132 $0.43301 $0.452925 $0.447049 $17,913 -
Oct-26 2025 $0.449004 $0.438042 $0.450012 $0.448073 $12,480 -
Oct-25 2025 $0.450082 $0.4421 $0.48112 $0.48112 $28,754 -
Oct-24 2025 $0.480088 $0.436163 $0.490166 $0.436163 $88,959 -
Oct-23 2025 $0.4272 $0.387083 $0.4272 $0.387083 $18,610 -
Oct-22 2025 $0.382066 $0.379112 $0.399057 $0.396197 $18,909 -
Oct-21 2025 $0.401107 $0.392087 $0.420226 $0.406179 $47,236 -
Oct-20 2025 $0.40714 $0.394183 $0.418206 $0.399159 $22,276 -
Oct-19 2025 $0.401271 $0.385112 $0.406169 $0.385119 $8,394 -
Oct-18 2025 $0.385144 $0.382134 $0.393177 $0.386158 $6,257 -
Oct-17 2025 $0.385127 $0.37511 $0.408052 $0.393081 $30,578 -
Oct-16 2025 $0.388098 $0.388098 $0.414166 $0.403206 $19,457 -
Oct-15 2025 $0.40021 $0.399138 $0.431265 $0.425226 $16,352 -

Análisis de precios históricos y de mercado de APEcoin.dev (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1840 días, desde el día 16-10-2020.