Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de APEcoin.dev (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.784504 | $0.74932 | $0.787582 | $0.74932 | $259,975 | - |
| Jul-25 2024 | $0.745539 | $0.715723 | $0.775893 | $0.775893 | $524,768 | - |
| Jul-24 2024 | $0.775949 | $0.775949 | $0.824078 | $0.800107 | $305,111 | - |
| Jul-23 2024 | $0.792112 | $0.778525 | $0.824957 | $0.810273 | $590,934 | - |
| Jul-22 2024 | $0.806464 | $0.806464 | $0.861248 | $0.861248 | $1,025,416 | - |
| Jul-21 2024 | $0.864135 | $0.812557 | $0.864208 | $0.830548 | $1,168,926 | - |
| Jul-20 2024 | $0.826386 | $0.816121 | $0.838174 | $0.8247 | $854,301 | - |
| Jul-19 2024 | $0.829426 | $0.788709 | $0.833538 | $0.804392 | $906,423 | - |
| Jul-18 2024 | $0.808406 | $0.780948 | $0.855632 | $0.816078 | $1,277,226 | - |
| Jul-17 2024 | $0.819138 | $0.813536 | $0.838345 | $0.813536 | $1,218,705 | - |
| Jul-16 2024 | $0.808244 | $0.778444 | $0.822633 | $0.808836 | $1,813,970 | - |
| Jul-15 2024 | $0.798418 | $0.754305 | $0.798418 | $0.758241 | $1,454,724 | - |
| Jul-14 2024 | $0.756301 | $0.728627 | $0.758473 | $0.740523 | $840,567 | - |
| Jul-13 2024 | $0.734757 | $0.715114 | $0.734757 | $0.726261 | $898,492 | - |
| Jul-12 2024 | $0.722266 | $0.712097 | $0.734197 | $0.716295 | $702,747 | - |