Cap Mercado $4.47T -2.56%
Volumen 24h $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
Monedas 33.361 +23
Exchanges 885
Ultima actualización 17 Segundos atrás
APEcoin.dev APE

Precios Históricos de APEcoin.dev (APE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.555268 $0.549294 $0.574209 $0.574209 $9,422 -
Oct-06 2025 $0.575176 $0.55813 $0.582224 $0.559041 $8,148 -
Oct-05 2025 $0.561125 $0.55714 $0.579 $0.563154 $8,830 -
Oct-04 2025 $0.56422 $0.559177 $0.579205 $0.579205 $14,895 -
Oct-03 2025 $0.578256 $0.553398 $0.580335 $0.562367 $19,738 -
Oct-02 2025 $0.564236 $0.548243 $0.568344 $0.560201 $18,986 -
Oct-01 2025 $0.5584 $0.529099 $0.559308 $0.533029 $11,120 -
Sep-30 2025 $0.531021 $0.524129 $0.537097 $0.531327 $12,528 -
Sep-29 2025 $0.534214 $0.516286 $0.534214 $0.525117 $19,676 -
Sep-28 2025 $0.526129 $0.508127 $0.527135 $0.520187 $9,898 -
Sep-27 2025 $0.52227 $0.514309 $0.525287 $0.525271 $9,834 -
Sep-26 2025 $0.525385 $0.504221 $0.526277 $0.510274 $11,891 -
Sep-25 2025 $0.510229 $0.49916 $0.53918 $0.53918 $18,535 -
Sep-24 2025 $0.537246 $0.52527 $0.548188 $0.536149 $15,764 -
Sep-23 2025 $0.533267 $0.521732 $0.547323 $0.533437 $16,745 -

Análisis de precios históricos y de mercado de APEcoin.dev (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1818 días, desde el día 16-10-2020.