Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de APEcoin.dev (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.331706 | $0.315676 | $0.338828 | $0.334793 | $8,340 | - |
| Nov-18 2025 | $0.339867 | $0.322603 | $0.340866 | $0.327633 | $10,186 | - |
| Nov-17 2025 | $0.329687 | $0.328648 | $0.351746 | $0.343816 | $7,147 | - |
| Nov-16 2025 | $0.341862 | $0.333792 | $0.355807 | $0.350777 | $7,937 | - |
| Nov-15 2025 | $0.353828 | $0.350742 | $0.360748 | $0.350742 | $5,432 | - |
| Nov-14 2025 | $0.351779 | $0.349848 | $0.36386 | $0.359799 | $9,786 | - |
| Nov-13 2025 | $0.357837 | $0.349763 | $0.382919 | $0.374099 | $11,134 | - |
| Nov-12 2025 | $0.372963 | $0.36795 | $0.394967 | $0.375817 | $7,792 | - |
| Nov-11 2025 | $0.380872 | $0.377079 | $0.407875 | $0.407875 | $10,278 | - |
| Nov-10 2025 | $0.414962 | $0.38987 | $0.414962 | $0.396977 | $13,934 | - |
| Nov-09 2025 | $0.397079 | $0.379919 | $0.40291 | $0.395944 | $7,430 | - |
| Nov-08 2025 | $0.394899 | $0.389927 | $0.41683 | $0.41683 | $13,921 | - |
| Nov-07 2025 | $0.415904 | $0.367809 | $0.415998 | $0.36886 | $17,564 | - |
| Nov-06 2025 | $0.362902 | $0.355807 | $0.381032 | $0.381032 | $15,759 | - |
| Nov-05 2025 | $0.380982 | $0.346921 | $0.381038 | $0.351048 | $17,975 | - |