Cap Mercado $2.49T
0.74%
Volumen 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000008976 | $0.0000008976 | $0.0000009293 | $0.0000009074 | $52,140 | $377,311 |
| Mar-28 2026 | $0.0000009213 | $0.0000009045 | $0.0000009302 | $0.0000009157 | $56,545 | $387,265 |
| Mar-27 2026 | $0.0000009202 | $0.0000009046 | $0.000000981 | $0.0000009696 | $53,405 | $386,839 |
| Mar-26 2026 | $0.000000963 | $0.0000009563 | $0.0000010115 | $0.0000010076 | $57,215 | $404,826 |
| Mar-25 2026 | $0.0000009887 | $0.0000009887 | $0.0000010149 | $0.0000010078 | $56,204 | $415,628 |
| Mar-24 2026 | $0.0000009998 | $0.0000009901 | $0.0000010143 | $0.0000009954 | $56,045 | $420,279 |
| Mar-23 2026 | $0.0000009881 | $0.0000009861 | $0.0000010215 | $0.0000010187 | $50,765 | $415,349 |
| Mar-22 2026 | $0.0000010017 | $0.0000009981 | $0.0000010244 | $0.0000009981 | $52,641 | $421,091 |
| Mar-21 2026 | $0.0000010546 | $0.0000010325 | $0.0000010572 | $0.0000010361 | $54,134 | $443,335 |
| Mar-20 2026 | $0.0000010433 | $0.00000103 | $0.0000010568 | $0.00000103 | $56,122 | $438,573 |
| Mar-19 2026 | $0.0000010438 | $0.0000010284 | $0.0000010576 | $0.0000010435 | $53,512 | $438,780 |
| Mar-18 2026 | $0.0000010501 | $0.0000010305 | $0.0000011059 | $0.0000010542 | $53,986 | $441,411 |
| Mar-17 2026 | $0.0000010407 | $0.0000010091 | $0.00000113 | $0.0000010091 | $56,799 | $437,468 |
| Mar-16 2026 | $0.0000010166 | $0.0000009887 | $0.000001107 | $0.0000009887 | $57,592 | $427,347 |
| Mar-15 2026 | $0.0000010087 | $0.0000009846 | $0.0000010112 | $0.0000009859 | $59,382 | $424,037 |