Cap Mercado $3.24T
-0.22%
Volumen 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000013188 | $0.0000012534 | $0.0000013201 | $0.0000012641 | $66,078 | $554,369 |
| Jan-26 2026 | $0.0000012377 | $0.0000012377 | $0.0000015044 | $0.000001472 | $83,979 | $520,293 |
| Jan-25 2026 | $0.0000014694 | $0.000001468 | $0.0000014888 | $0.0000014845 | $56,307 | $617,668 |
| Jan-24 2026 | $0.0000014855 | $0.0000014786 | $0.0000014892 | $0.0000014829 | $54,968 | $624,456 |
| Jan-23 2026 | $0.0000014825 | $0.0000014787 | $0.0000015117 | $0.000001503 | $56,069 | $623,195 |
| Jan-22 2026 | $0.0000015028 | $0.000001499 | $0.0000015102 | $0.000001499 | $58,049 | $631,706 |
| Jan-21 2026 | $0.0000015019 | $0.0000015003 | $0.0000015451 | $0.0000015451 | $54,350 | $631,325 |
| Jan-20 2026 | $0.000001546 | $0.000001546 | $0.0000016667 | $0.000001662 | $53,777 | $649,897 |
| Jan-19 2026 | $0.0000016624 | $0.0000016607 | $0.0000016765 | $0.000001675 | $47,312 | $698,799 |
| Jan-18 2026 | $0.0000017927 | $0.0000017874 | $0.0000018219 | $0.0000018198 | $52,857 | $753,573 |
| Jan-17 2026 | $0.0000018192 | $0.0000018119 | $0.0000018295 | $0.0000018281 | $54,709 | $764,702 |
| Jan-16 2026 | $0.0000018232 | $0.0000018184 | $0.0000018302 | $0.0000018184 | $55,129 | $766,404 |
| Jan-15 2026 | $0.0000018254 | $0.0000017505 | $0.0000018348 | $0.0000017616 | $66,853 | $767,315 |
| Jan-14 2026 | $0.0000016667 | $0.000001657 | $0.0000017912 | $0.000001657 | $45,293 | $700,631 |
| Jan-13 2026 | $0.000001657 | $0.0000016529 | $0.0000017423 | $0.0000016596 | $44,894 | $696,526 |