Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000017201 | $0.0000017201 | $0.000001819 | $0.0000018062 | $52,914 | $723,043 |
| Dec-17 2025 | $0.0000018077 | $0.000001688 | $0.0000018665 | $0.000001688 | $69,079 | $759,866 |
| Dec-16 2025 | $0.000001692 | $0.0000016861 | $0.0000016987 | $0.0000016948 | $57,862 | $711,230 |
| Dec-15 2025 | $0.0000016893 | $0.0000016893 | $0.0000017867 | $0.0000017776 | $52,883 | $710,093 |
| Dec-14 2025 | $0.0000017868 | $0.0000017766 | $0.0000017884 | $0.0000017802 | $52,796 | $751,101 |
| Dec-13 2025 | $0.0000017845 | $0.0000017769 | $0.0000018363 | $0.0000018344 | $51,855 | $750,128 |
| Dec-12 2025 | $0.0000018249 | $0.0000018249 | $0.0000018387 | $0.0000018322 | $55,324 | $767,128 |
| Dec-11 2025 | $0.0000018334 | $0.0000018308 | $0.0000018624 | $0.0000018624 | $55,934 | $770,669 |
| Dec-10 2025 | $0.0000019141 | $0.0000018514 | $0.0000019141 | $0.0000018643 | $54,919 | $804,597 |
| Dec-09 2025 | $0.0000018587 | $0.0000017949 | $0.0000019174 | $0.0000017978 | $52,607 | $781,321 |
| Dec-08 2025 | $0.0000017968 | $0.0000017143 | $0.0000018435 | $0.0000017217 | $52,559 | $755,302 |
| Dec-07 2025 | $0.0000017176 | $0.0000017126 | $0.0000017464 | $0.0000017393 | $57,879 | $722,002 |
| Dec-06 2025 | $0.0000017554 | $0.0000017476 | $0.0000017798 | $0.0000017728 | $59,155 | $737,906 |
| Dec-05 2025 | $0.0000017696 | $0.0000017696 | $0.0000018058 | $0.0000017715 | $58,803 | $743,886 |
| Dec-04 2025 | $0.000001759 | $0.0000017431 | $0.0000019959 | $0.0000018868 | $74,779 | $739,400 |