Cap Mercado $4.15T
2.76%
Volumen 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000026169 | $0.0000026146 | $0.0000026281 | $0.0000026237 | $50,968 | $1,100,014 |
| Oct-24 2025 | $0.000002617 | $0.0000025411 | $0.0000026409 | $0.0000025411 | $55,866 | $1,100,047 |
| Oct-23 2025 | $0.0000025452 | $0.000002465 | $0.0000025742 | $0.0000024771 | $52,931 | $1,069,887 |
| Oct-22 2025 | $0.0000024525 | $0.0000024525 | $0.0000026368 | $0.0000026352 | $54,603 | $1,030,919 |
| Oct-21 2025 | $0.0000026363 | $0.0000024835 | $0.0000026753 | $0.0000026751 | $50,875 | $1,108,188 |
| Oct-20 2025 | $0.0000026403 | $0.0000026403 | $0.0000027149 | $0.0000026547 | $50,636 | $1,109,862 |
| Oct-19 2025 | $0.0000026637 | $0.0000025277 | $0.0000026637 | $0.0000025414 | $56,274 | $1,119,682 |
| Oct-18 2025 | $0.0000025449 | $0.0000025316 | $0.0000025704 | $0.0000025316 | $57,423 | $1,069,771 |
| Oct-17 2025 | $0.0000025333 | $0.0000024569 | $0.0000026495 | $0.0000026495 | $61,343 | $1,064,877 |
| Oct-16 2025 | $0.0000026326 | $0.0000026326 | $0.0000027255 | $0.0000027255 | $66,348 | $1,106,630 |
| Oct-15 2025 | $0.0000027246 | $0.0000027196 | $0.0000029334 | $0.0000028112 | $55,298 | $1,145,289 |
| Oct-14 2025 | $0.0000028039 | $0.0000026855 | $0.000002862 | $0.0000028535 | $51,640 | $1,178,612 |
| Oct-13 2025 | $0.0000028499 | $0.0000027377 | $0.0000028825 | $0.0000027816 | $57,947 | $1,197,969 |
| Oct-12 2025 | $0.0000027806 | $0.0000025287 | $0.0000027839 | $0.0000026053 | $60,260 | $1,168,846 |
| Oct-11 2025 | $0.0000026063 | $0.0000024983 | $0.0000029802 | $0.0000029629 | $65,854 | $1,095,550 |