Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000017223 | $0.0000016474 | $0.0000017263 | $0.0000016553 | $57,213 | $723,966 |
| Jan-06 2026 | $0.0000016595 | $0.0000016323 | $0.0000017475 | $0.0000017475 | $56,439 | $697,571 |
| Jan-05 2026 | $0.0000016709 | $0.0000015181 | $0.0000016709 | $0.0000015181 | $71,662 | $702,375 |
| Jan-04 2026 | $0.0000015149 | $0.0000015097 | $0.0000016228 | $0.0000015193 | $55,440 | $636,821 |
| Jan-03 2026 | $0.0000015108 | $0.0000015108 | $0.00000158 | $0.0000015142 | $56,390 | $635,074 |
| Jan-02 2026 | $0.0000015166 | $0.0000015064 | $0.0000015214 | $0.0000015113 | $52,420 | $637,505 |
| Jan-01 2026 | $0.0000015051 | $0.0000015036 | $0.0000015708 | $0.0000015659 | $48,811 | $632,694 |
| Dec-31 2025 | $0.0000015706 | $0.0000015638 | $0.000001629 | $0.0000016226 | $52,279 | $660,234 |
| Dec-30 2025 | $0.0000016249 | $0.000001621 | $0.0000016617 | $0.0000016617 | $64,378 | $683,050 |
| Dec-29 2025 | $0.0000016856 | $0.0000016824 | $0.0000017467 | $0.0000016856 | $53,584 | $708,560 |
| Dec-28 2025 | $0.0000016854 | $0.0000016806 | $0.0000016917 | $0.0000016871 | $52,009 | $708,487 |
| Dec-27 2025 | $0.0000016872 | $0.0000016814 | $0.0000016913 | $0.0000016833 | $58,525 | $709,219 |
| Dec-26 2025 | $0.0000016868 | $0.0000016839 | $0.0000016935 | $0.0000016878 | $56,598 | $709,043 |
| Dec-25 2025 | $0.0000016888 | $0.0000016792 | $0.0000017296 | $0.0000017202 | $55,315 | $709,908 |
| Dec-24 2025 | $0.000001724 | $0.0000017191 | $0.00000173 | $0.0000017253 | $53,824 | $724,715 |