Cap Mercado $2.52T
-0.67%
Volumen 24h $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000009134 | $0.0000008979 | $0.0000009232 | $0.0000009164 | $62,109 | $383,947 |
| Feb-16 2026 | $0.0000009076 | $0.0000008965 | $0.0000009503 | $0.0000009503 | $52,923 | $381,518 |
| Feb-15 2026 | $0.000000905 | $0.0000008992 | $0.0000009617 | $0.0000009269 | $53,098 | $380,449 |
| Feb-14 2026 | $0.000000927 | $0.0000008779 | $0.0000010084 | $0.0000009719 | $56,108 | $389,678 |
| Feb-13 2026 | $0.0000009789 | $0.0000008724 | $0.0000009808 | $0.0000008885 | $54,863 | $411,481 |
| Feb-12 2026 | $0.0000008758 | $0.0000008683 | $0.0000008889 | $0.0000008855 | $59,356 | $368,154 |
| Feb-11 2026 | $0.0000008708 | $0.0000008655 | $0.0000008894 | $0.0000008675 | $47,806 | $366,047 |
| Feb-10 2026 | $0.0000008677 | $0.0000008677 | $0.0000009394 | $0.0000008795 | $56,783 | $364,737 |
| Feb-09 2026 | $0.0000008877 | $0.0000008685 | $0.0000008915 | $0.0000008754 | $60,559 | $373,160 |
| Feb-08 2026 | $0.0000008862 | $0.0000008398 | $0.0000008889 | $0.0000008521 | $53,022 | $372,550 |
| Feb-07 2026 | $0.0000008391 | $0.0000007756 | $0.0000009297 | $0.0000007882 | $62,599 | $352,714 |
| Feb-06 2026 | $0.000000779 | $0.0000007764 | $0.0000008325 | $0.0000008122 | $51,601 | $327,465 |
| Feb-05 2026 | $0.0000008245 | $0.0000008245 | $0.0000009273 | $0.0000009268 | $54,229 | $346,595 |
| Feb-04 2026 | $0.0000009183 | $0.0000009123 | $0.000000967 | $0.0000009299 | $55,042 | $386,035 |
| Feb-03 2026 | $0.0000009463 | $0.0000009245 | $0.0000010178 | $0.0000010178 | $57,154 | $397,807 |