Cap Mercado $2.56T
0.97%
Volumen 24h $231.89B
7.99%
BTC % 54.6%
0.51%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000009815 | $0.0000009368 | $0.0000009901 | $0.00000096 | $63,192 | $412,588 |
| Mar-08 2026 | $0.0000009419 | $0.0000009372 | $0.0000010052 | $0.0000009579 | $50,834 | $395,937 |
| Mar-07 2026 | $0.0000009441 | $0.0000009424 | $0.0000010435 | $0.0000009544 | $51,512 | $396,864 |
| Mar-06 2026 | $0.00000096 | $0.0000009373 | $0.0000010492 | $0.0000009473 | $54,949 | $403,556 |
| Mar-05 2026 | $0.0000009409 | $0.0000009392 | $0.0000010685 | $0.0000010685 | $52,356 | $395,531 |
| Mar-04 2026 | $0.0000010686 | $0.000000938 | $0.0000010686 | $0.0000009527 | $56,270 | $449,203 |
| Mar-03 2026 | $0.0000009616 | $0.0000009432 | $0.0000010209 | $0.0000009508 | $55,309 | $404,238 |
| Mar-02 2026 | $0.0000009608 | $0.0000009389 | $0.0000010628 | $0.000001014 | $53,638 | $403,887 |
| Mar-01 2026 | $0.0000009466 | $0.000000936 | $0.0000009608 | $0.0000009406 | $55,350 | $397,916 |
| Feb-28 2026 | $0.0000009534 | $0.0000009371 | $0.00000096 | $0.00000096 | $56,098 | $400,763 |
| Feb-27 2026 | $0.0000009532 | $0.0000009346 | $0.0000009599 | $0.0000009407 | $50,054 | $400,685 |
| Feb-26 2026 | $0.0000009404 | $0.0000009393 | $0.0000010418 | $0.0000009608 | $33,477 | $395,308 |
| Feb-25 2026 | $0.0000009474 | $0.000000924 | $0.0000009588 | $0.0000009262 | $53,305 | $398,256 |
| Feb-24 2026 | $0.000000926 | $0.0000009234 | $0.000000926 | $0.0000009244 | $55,960 | $389,268 |
| Feb-23 2026 | $0.0000009244 | $0.0000009237 | $0.0000009263 | $0.0000009249 | $48,886 | $388,579 |