Cap Mercado $4.15T 2.76%
Volumen 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Any Inu AI

Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000026169 $0.0000026146 $0.0000026281 $0.0000026237 $50,968 $1,100,014
Oct-24 2025 $0.000002617 $0.0000025411 $0.0000026409 $0.0000025411 $55,866 $1,100,047
Oct-23 2025 $0.0000025452 $0.000002465 $0.0000025742 $0.0000024771 $52,931 $1,069,887
Oct-22 2025 $0.0000024525 $0.0000024525 $0.0000026368 $0.0000026352 $54,603 $1,030,919
Oct-21 2025 $0.0000026363 $0.0000024835 $0.0000026753 $0.0000026751 $50,875 $1,108,188
Oct-20 2025 $0.0000026403 $0.0000026403 $0.0000027149 $0.0000026547 $50,636 $1,109,862
Oct-19 2025 $0.0000026637 $0.0000025277 $0.0000026637 $0.0000025414 $56,274 $1,119,682
Oct-18 2025 $0.0000025449 $0.0000025316 $0.0000025704 $0.0000025316 $57,423 $1,069,771
Oct-17 2025 $0.0000025333 $0.0000024569 $0.0000026495 $0.0000026495 $61,343 $1,064,877
Oct-16 2025 $0.0000026326 $0.0000026326 $0.0000027255 $0.0000027255 $66,348 $1,106,630
Oct-15 2025 $0.0000027246 $0.0000027196 $0.0000029334 $0.0000028112 $55,298 $1,145,289
Oct-14 2025 $0.0000028039 $0.0000026855 $0.000002862 $0.0000028535 $51,640 $1,178,612
Oct-13 2025 $0.0000028499 $0.0000027377 $0.0000028825 $0.0000027816 $57,947 $1,197,969
Oct-12 2025 $0.0000027806 $0.0000025287 $0.0000027839 $0.0000026053 $60,260 $1,168,846
Oct-11 2025 $0.0000026063 $0.0000024983 $0.0000029802 $0.0000029629 $65,854 $1,095,550

Análisis de precios históricos y de mercado de Any Inu (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 02-01-2024.