Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000069753 | $0.0000061562 | $0.000007167 | $0.0000062695 | $273,950 | - |
| Sep-16 2024 | $0.0000062343 | $0.0000060639 | $0.0000064083 | $0.0000062285 | $290,460 | - |
| Sep-15 2024 | $0.000006271 | $0.000006271 | $0.0000066545 | $0.0000065094 | $278,162 | - |
| Sep-14 2024 | $0.0000065321 | $0.0000064596 | $0.0000069135 | $0.0000067743 | $314,344 | - |
| Sep-13 2024 | $0.0000068248 | $0.0000063509 | $0.0000068248 | $0.0000063509 | $347,454 | - |
| Sep-12 2024 | $0.0000063486 | $0.0000063241 | $0.0000064825 | $0.0000064631 | $313,540 | - |
| Sep-11 2024 | $0.0000063203 | $0.0000061662 | $0.0000064143 | $0.0000064093 | $308,420 | - |
| Sep-10 2024 | $0.0000063733 | $0.0000062824 | $0.0000067521 | $0.0000066748 | $337,288 | - |
| Sep-09 2024 | $0.0000066449 | $0.00000619 | $0.0000066551 | $0.0000063639 | $280,332 | - |
| Sep-08 2024 | $0.0000062763 | $0.0000062339 | $0.0000064284 | $0.0000063814 | $262,032 | - |
| Sep-07 2024 | $0.000006378 | $0.0000061809 | $0.0000066796 | $0.0000066796 | $385,127 | - |
| Sep-06 2024 | $0.000006574 | $0.0000065203 | $0.0000075133 | $0.0000071668 | $364,356 | - |
| Sep-05 2024 | $0.0000071806 | $0.0000069452 | $0.0000076721 | $0.0000076721 | $343,633 | - |
| Sep-04 2024 | $0.0000077195 | $0.0000059566 | $0.0000078694 | $0.0000068967 | $666,036 | - |
| Sep-03 2024 | $0.0000070413 | $0.0000070413 | $0.0000074552 | $0.0000073712 | $283,877 | - |