Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001293 | $0.00001267 | $0.00001305 | $0.00001267 | $202,642 | - |
| Oct-17 2024 | $0.0000127 | $0.0000127 | $0.00001365 | $0.00001361 | $219,098 | - |
| Oct-16 2024 | $0.00001356 | $0.000013 | $0.00001356 | $0.00001319 | $248,581 | - |
| Oct-15 2024 | $0.00001292 | $0.00001265 | $0.00001388 | $0.0000137 | $279,503 | - |
| Oct-14 2024 | $0.00001351 | $0.00001315 | $0.00001385 | $0.00001361 | $349,232 | - |
| Oct-13 2024 | $0.00001361 | $0.00001295 | $0.00001439 | $0.00001336 | $343,153 | - |
| Oct-12 2024 | $0.00001296 | $0.00001248 | $0.00001331 | $0.0000125 | $361,521 | - |
| Oct-11 2024 | $0.00001247 | $0.0000099407 | $0.00001258 | $0.0000099951 | $438,563 | - |
| Oct-10 2024 | $0.0000099333 | $0.0000098458 | $0.00001093 | $0.0000109 | $383,834 | - |
| Oct-09 2024 | $0.00001091 | $0.00001058 | $0.00001141 | $0.00001079 | $380,972 | - |
| Oct-08 2024 | $0.00001081 | $0.00001043 | $0.000011 | $0.00001097 | $343,388 | - |
| Oct-07 2024 | $0.00001098 | $0.00001098 | $0.00001186 | $0.00001179 | $368,329 | - |
| Oct-06 2024 | $0.00001176 | $0.00001133 | $0.00001197 | $0.00001189 | $344,729 | - |
| Oct-05 2024 | $0.00001179 | $0.00001116 | $0.0000119 | $0.00001141 | $408,328 | - |
| Oct-04 2024 | $0.00001146 | $0.00001061 | $0.00001163 | $0.00001066 | $359,579 | - |