Cap Mercado $2.21T
0.49%
Volumen 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monedas
28.481
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000007666 | $0.0000074047 | $0.0000078143 | $0.0000077971 | $313,334 | - |
| Aug-14 2024 | $0.0000077588 | $0.000007726 | $0.0000079852 | $0.0000077384 | $292,934 | - |
| Aug-13 2024 | $0.0000077161 | $0.0000075591 | $0.000007905 | $0.0000075591 | $301,919 | - |
| Aug-12 2024 | $0.000007567 | $0.000007461 | $0.0000078378 | $0.0000074615 | $313,746 | - |
| Aug-11 2024 | $0.0000074644 | $0.0000074644 | $0.0000082024 | $0.0000080711 | $280,726 | - |
| Aug-10 2024 | $0.0000080816 | $0.0000078243 | $0.0000083173 | $0.0000081657 | $307,491 | - |
| Aug-09 2024 | $0.0000081813 | $0.0000080408 | $0.0000083932 | $0.0000083932 | $301,450 | - |
| Aug-08 2024 | $0.0000084779 | $0.0000077098 | $0.0000084779 | $0.0000077437 | $308,598 | - |
| Aug-07 2024 | $0.0000079574 | $0.0000078095 | $0.0000080561 | $0.0000079125 | $325,406 | - |
| Aug-06 2024 | $0.0000079769 | $0.0000079769 | $0.0000091576 | $0.0000087704 | $379,985 | - |
| Aug-05 2024 | $0.0000086598 | $0.0000069273 | $0.0000091937 | $0.0000091937 | $529,356 | - |
| Aug-04 2024 | $0.0000094778 | $0.0000081941 | $0.0000097959 | $0.0000087268 | $429,112 | - |
| Aug-03 2024 | $0.0000087332 | $0.0000087014 | $0.0000090447 | $0.0000090033 | $263,532 | - |
| Aug-02 2024 | $0.0000090205 | $0.0000090039 | $0.00001009 | $0.00001009 | $329,097 | - |
| Aug-01 2024 | $0.0000101 | $0.000008142 | $0.00001021 | $0.0000085496 | $492,880 | - |