Cap Mercado $2.18T
-1.45%
Volumen 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000071988 | $0.0000070683 | $0.0000072244 | $0.0000071074 | $286,582 | - |
| Aug-30 2024 | $0.0000069649 | $0.0000062111 | $0.0000072838 | $0.0000063099 | $404,203 | - |
| Aug-29 2024 | $0.0000063053 | $0.0000062447 | $0.000006945 | $0.0000069094 | $326,502 | - |
| Aug-28 2024 | $0.0000069036 | $0.0000066147 | $0.0000070237 | $0.0000066147 | $344,991 | - |
| Aug-27 2024 | $0.0000067003 | $0.0000067003 | $0.0000074401 | $0.0000074299 | $279,746 | - |
| Aug-26 2024 | $0.0000074203 | $0.0000074203 | $0.0000079189 | $0.0000079189 | $278,550 | - |
| Aug-25 2024 | $0.0000079654 | $0.0000079378 | $0.0000084364 | $0.0000084266 | $289,840 | - |
| Aug-24 2024 | $0.0000083695 | $0.0000081179 | $0.0000084842 | $0.0000084679 | $317,690 | - |
| Aug-23 2024 | $0.0000083829 | $0.0000074431 | $0.0000083829 | $0.0000074431 | $354,741 | - |
| Aug-22 2024 | $0.0000074085 | $0.0000071376 | $0.0000076003 | $0.0000071376 | $234,010 | - |
| Aug-21 2024 | $0.0000071378 | $0.0000067382 | $0.0000072088 | $0.000006965 | $394,688 | - |
| Aug-20 2024 | $0.0000069592 | $0.0000069217 | $0.0000076958 | $0.0000075874 | $307,640 | - |
| Aug-19 2024 | $0.000007616 | $0.0000073938 | $0.0000076433 | $0.0000075904 | $296,987 | - |
| Aug-18 2024 | $0.0000076062 | $0.0000073226 | $0.0000076298 | $0.0000074838 | $323,532 | - |
| Aug-17 2024 | $0.0000074946 | $0.0000074907 | $0.0000077767 | $0.0000076946 | $296,179 | - |