Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004886 | $0.00004885 | $0.00004915 | $0.00004888 | - | - |
| Dec-29 2025 | $0.00004888 | $0.00004884 | $0.00004913 | $0.00004913 | - | - |
| Dec-28 2025 | $0.00004886 | $0.00004884 | $0.0000491 | $0.0000491 | - | - |
| Dec-27 2025 | $0.0000491 | $0.00004871 | $0.0000491 | $0.00004909 | - | - |
| Dec-26 2025 | $0.00004909 | $0.00004881 | $0.00004914 | $0.00004881 | - | - |
| Dec-25 2025 | $0.00004885 | $0.00004883 | $0.00004909 | $0.00004908 | $431 | - |
| Dec-24 2025 | $0.00004908 | $0.00004882 | $0.0000491 | $0.00004886 | $584 | - |
| Dec-23 2025 | $0.00004888 | $0.00004885 | $0.00004916 | $0.00004914 | $896 | - |
| Dec-22 2025 | $0.00004912 | $0.00004889 | $0.00004918 | $0.00004896 | $1,377 | - |
| Dec-21 2025 | $0.00004914 | $0.00004888 | $0.00004915 | $0.00004902 | $569 | - |
| Dec-20 2025 | $0.00004902 | $0.00004887 | $0.00004917 | $0.00004891 | - | - |
| Dec-19 2025 | $0.00004892 | $0.00004878 | $0.00004915 | $0.00004904 | $1,887 | - |
| Dec-18 2025 | $0.00004904 | $0.00004876 | $0.00004918 | $0.00004909 | - | - |
| Dec-17 2025 | $0.00004909 | $0.00004882 | $0.00004927 | $0.00004919 | $2,616 | - |
| Dec-16 2025 | $0.00004919 | $0.00004891 | $0.0000492 | $0.00004919 | - | - |