Cap Mercado $3.31T
-1.69%
Volumen 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004987 | $0.00004983 | $0.00005015 | $0.00005007 | $7,550 | - |
| Jan-18 2026 | $0.00005032 | $0.00005032 | $0.00005067 | $0.0000505 | $2,437 | - |
| Jan-17 2026 | $0.0000505 | $0.0000505 | $0.0000508 | $0.0000508 | $519 | - |
| Jan-16 2026 | $0.0000508 | $0.00005039 | $0.0000508 | $0.00005064 | - | - |
| Jan-15 2026 | $0.00005064 | $0.00004911 | $0.00005082 | $0.00004916 | $11,548 | - |
| Jan-14 2026 | $0.00004916 | $0.00004911 | $0.00004944 | $0.00004914 | $874 | - |
| Jan-13 2026 | $0.00004918 | $0.00004901 | $0.00004941 | $0.00004901 | $1,092 | - |
| Jan-12 2026 | $0.00004901 | $0.00004901 | $0.00004937 | $0.00004931 | $784 | - |
| Jan-11 2026 | $0.00004929 | $0.000049 | $0.00004929 | $0.000049 | $732 | - |
| Jan-10 2026 | $0.000049 | $0.000049 | $0.00004928 | $0.000049 | - | - |
| Jan-09 2026 | $0.000049 | $0.000049 | $0.00004936 | $0.00004906 | - | - |
| Jan-08 2026 | $0.00004906 | $0.00004897 | $0.00004934 | $0.00004914 | $1,476 | - |
| Jan-07 2026 | $0.00004928 | $0.00004901 | $0.00004931 | $0.00004919 | $850 | - |
| Jan-06 2026 | $0.00004919 | $0.00004909 | $0.00004943 | $0.00004912 | $2,203 | - |
| Jan-05 2026 | $0.00004908 | $0.00004904 | $0.00004934 | $0.00004931 | - | - |