Cap Mercado $2.55T
-2.48%
Volumen 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004878 | $0.00004878 | $0.00004905 | $0.00004905 | - | - |
| Mar-20 2026 | $0.00004905 | $0.00004875 | $0.00004905 | $0.00004901 | $250 | - |
| Mar-19 2026 | $0.00004901 | $0.00004873 | $0.00004904 | $0.0000489 | - | - |
| Mar-18 2026 | $0.0000489 | $0.00004875 | $0.0000491 | $0.0000489 | $573 | - |
| Mar-17 2026 | $0.00004887 | $0.00004883 | $0.00004914 | $0.00004912 | $962 | - |
| Mar-16 2026 | $0.00004889 | $0.00004882 | $0.00004914 | $0.00004904 | $1,592 | - |
| Mar-15 2026 | $0.00004909 | $0.00004875 | $0.00004909 | $0.000049 | $725 | - |
| Mar-14 2026 | $0.00004901 | $0.00004873 | $0.00004901 | $0.00004874 | $213 | - |
| Mar-13 2026 | $0.00004874 | $0.00004874 | $0.00004913 | $0.00004901 | $1,811 | - |
| Mar-12 2026 | $0.00004899 | $0.00004873 | $0.00004903 | $0.00004876 | $1,040 | - |
| Mar-11 2026 | $0.00004879 | $0.00004872 | $0.00004903 | $0.00004898 | $1,255 | - |
| Mar-10 2026 | $0.00004872 | $0.00004872 | $0.00004901 | $0.00004872 | $698 | - |
| Mar-09 2026 | $0.00004873 | $0.00004868 | $0.00004899 | $0.0000487 | $1,633 | - |
| Mar-08 2026 | $0.00004888 | $0.00004866 | $0.00004894 | $0.00004892 | $1,052 | - |
| Mar-07 2026 | $0.00004892 | $0.00004868 | $0.00004894 | $0.0000487 | $4 | - |