Cap Mercado $2.55T
-2.1%
Volumen 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000488 | $0.00004872 | $0.00004901 | $0.00004877 | $1,491 | - |
| Feb-07 2026 | $0.00004877 | $0.00004871 | $0.0000491 | $0.00004881 | $2,287 | - |
| Feb-06 2026 | $0.00004877 | $0.00004853 | $0.00004904 | $0.00004854 | $8,349 | - |
| Feb-05 2026 | $0.0000486 | $0.00004847 | $0.00004909 | $0.00004909 | $8,229 | - |
| Feb-04 2026 | $0.00004906 | $0.0000488 | $0.00004925 | $0.00004893 | $3,907 | - |
| Feb-03 2026 | $0.00004896 | $0.00004895 | $0.00004934 | $0.00004906 | $2,768 | - |
| Feb-02 2026 | $0.00004933 | $0.00004885 | $0.00004933 | $0.00004929 | - | - |
| Feb-01 2026 | $0.00004898 | $0.00004898 | $0.00004936 | $0.00004933 | $3,439 | - |
| Jan-31 2026 | $0.00004933 | $0.00004902 | $0.00004956 | $0.00004931 | $4,733 | - |
| Jan-30 2026 | $0.00004931 | $0.00004924 | $0.00004955 | $0.00004954 | - | - |
| Jan-29 2026 | $0.00004954 | $0.00004927 | $0.00004964 | $0.00004944 | - | - |
| Jan-28 2026 | $0.00004944 | $0.00004943 | $0.00004972 | $0.00004958 | - | - |
| Jan-27 2026 | $0.00004958 | $0.00004939 | $0.00004972 | $0.00004967 | $532 | - |
| Jan-26 2026 | $0.00004967 | $0.00004936 | $0.00004967 | $0.00004956 | $1,096 | - |
| Jan-25 2026 | $0.00004959 | $0.00004924 | $0.00004967 | $0.00004967 | $984 | - |