Cap Mercado $3.41T
2.71%
Volumen 24h $295.44B
13.3%
BTC % 54.46%
-0.18%
ETH % 11.81%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004907 | $0.00004904 | $0.00004941 | $0.00004929 | - | - |
| Dec-07 2025 | $0.00004909 | $0.000049 | $0.00004936 | $0.000049 | $2,080 | - |
| Dec-06 2025 | $0.000049 | $0.000049 | $0.00004928 | $0.00004926 | $370 | - |
| Dec-05 2025 | $0.00004927 | $0.00004901 | $0.00004937 | $0.00004912 | $845 | - |
| Dec-04 2025 | $0.00004912 | $0.00004912 | $0.00004948 | $0.00004947 | - | - |
| Dec-03 2025 | $0.00004947 | $0.00004912 | $0.00004947 | $0.00004913 | $2,030 | - |
| Dec-02 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004914 | $1,835 | - |
| Dec-01 2025 | $0.00004914 | $0.00004885 | $0.00004916 | $0.00004903 | $2,455 | - |
| Nov-30 2025 | $0.0000491 | $0.000049 | $0.00004938 | $0.00004932 | $737 | - |
| Nov-29 2025 | $0.00004932 | $0.00004904 | $0.00004933 | $0.00004931 | - | - |
| Nov-28 2025 | $0.00004931 | $0.00004908 | $0.00004941 | $0.00004915 | $1,373 | - |
| Nov-27 2025 | $0.00004915 | $0.00004914 | $0.00004944 | $0.00004916 | $501 | - |
| Nov-26 2025 | $0.00004942 | $0.00004906 | $0.00004944 | $0.00004911 | - | - |
| Nov-25 2025 | $0.00004935 | $0.00004902 | $0.00004935 | $0.00004912 | $1,809 | - |
| Nov-24 2025 | $0.00004934 | $0.00004893 | $0.00004943 | $0.00004893 | - | - |