Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004872 | $0.00004867 | $0.00004898 | $0.00004869 | $460 | - |
| Apr-09 2026 | $0.00004869 | $0.00004864 | $0.00004893 | $0.00004869 | $864 | - |
| Apr-08 2026 | $0.00004869 | $0.00004868 | $0.00004897 | $0.00004874 | $762 | - |
| Apr-07 2026 | $0.00004892 | $0.0000485 | $0.00004894 | $0.00004861 | $1,235 | - |
| Apr-06 2026 | $0.00004861 | $0.00004861 | $0.00004891 | $0.00004889 | $795 | - |
| Apr-05 2026 | $0.00004888 | $0.00004859 | $0.00004888 | $0.00004868 | $621 | - |
| Apr-04 2026 | $0.00004868 | $0.00004868 | $0.00004887 | $0.00004887 | - | - |
| Apr-03 2026 | $0.00004887 | $0.0000486 | $0.00004887 | $0.0000486 | - | - |
| Apr-02 2026 | $0.0000486 | $0.00004857 | $0.00004886 | $0.00004867 | $1,153 | - |
| Apr-01 2026 | $0.00004867 | $0.0000486 | $0.00004897 | $0.00004892 | $1,547 | - |
| Mar-31 2026 | $0.00004869 | $0.00004865 | $0.00004893 | $0.00004867 | $1,234 | - |
| Mar-30 2026 | $0.00004867 | $0.00004865 | $0.00004897 | $0.00004886 | $1,021 | - |
| Mar-29 2026 | $0.00004886 | $0.00004863 | $0.0000489 | $0.00004863 | $667 | - |
| Mar-28 2026 | $0.00004863 | $0.00004863 | $0.00004894 | $0.00004893 | $380 | - |
| Mar-27 2026 | $0.00004891 | $0.00004867 | $0.000049 | $0.000049 | - | - |