Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004893 | $0.00004868 | $0.00004907 | $0.0000487 | $2,118 | - |
| Feb-28 2026 | $0.00004871 | $0.00004857 | $0.00004893 | $0.0000489 | $2,470 | - |
| Feb-27 2026 | $0.00004888 | $0.00004863 | $0.00004901 | $0.00004874 | $1,317 | - |
| Feb-26 2026 | $0.00004876 | $0.00004875 | $0.00004906 | $0.00004906 | - | - |
| Feb-25 2026 | $0.00004879 | $0.00004863 | $0.00004907 | $0.00004884 | $2,081 | - |
| Feb-24 2026 | $0.00004883 | $0.00004853 | $0.00004883 | $0.00004856 | - | - |
| Feb-23 2026 | $0.00004881 | $0.00004852 | $0.00004886 | $0.00004866 | $1,859 | - |
| Feb-22 2026 | $0.00004865 | $0.0000486 | $0.00004883 | $0.00004872 | $313 | - |
| Feb-21 2026 | $0.00004873 | $0.00004867 | $0.00004911 | $0.00004869 | $303 | - |
| Feb-20 2026 | $0.00004869 | $0.00004863 | $0.00004895 | $0.00004891 | - | - |
| Feb-19 2026 | $0.00004888 | $0.0000486 | $0.00004891 | $0.00004889 | - | - |
| Feb-18 2026 | $0.00004883 | $0.00004861 | $0.00004896 | $0.0000487 | - | - |
| Feb-17 2026 | $0.0000487 | $0.00004868 | $0.00004901 | $0.00004899 | - | - |
| Feb-16 2026 | $0.00004891 | $0.00004867 | $0.00004899 | $0.00004898 | $1,298 | - |
| Feb-15 2026 | $0.0000487 | $0.0000487 | $0.00004907 | $0.00004877 | $1,448 | - |