Cap Mercado $3.54T
-0.61%
Volumen 24h $203.16B
26.59%
BTC % 60.77%
-0.03%
ETH % 8.66%
0.23%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.103726 | $0.090199 | $0.105465 | $0.090422 | $9,308 | - |
| Jul-05 2025 | $0.09042 | $0.09042 | $0.092457 | $0.090856 | $16,896 | - |
| Jul-04 2025 | $0.090856 | $0.08905 | $0.097572 | $0.089184 | $16,013 | - |
| Jul-03 2025 | $0.088891 | $0.088786 | $0.090339 | $0.090086 | $15,085 | - |
| Jul-02 2025 | $0.090672 | $0.090367 | $0.096232 | $0.091277 | $22,295 | - |
| Jul-01 2025 | $0.091431 | $0.089376 | $0.093628 | $0.089431 | $3,008 | - |
| Jun-30 2025 | $0.089428 | $0.088918 | $0.092639 | $0.092519 | $32,084 | - |
| Jun-29 2025 | $0.092589 | $0.09129 | $0.093515 | $0.091293 | $14,251 | - |
| Jun-28 2025 | $0.091293 | $0.090319 | $0.091827 | $0.091226 | $30,576 | - |
| Jun-27 2025 | $0.091217 | $0.09001 | $0.097006 | $0.095036 | $5,417 | - |
| Jun-26 2025 | $0.10036 | $0.098451 | $0.101928 | $0.100306 | $4,531 | - |
| Jun-25 2025 | $0.100282 | $0.100267 | $0.10714 | $0.10396 | $3,242 | - |
| Jun-24 2025 | $0.101336 | $0.101336 | $0.108863 | $0.102386 | $7,382 | - |
| Jun-23 2025 | $0.102353 | $0.099091 | $0.103133 | $0.102679 | $26,548 | - |
| Jun-22 2025 | $0.102627 | $0.101645 | $0.109518 | $0.107882 | $4,593 | - |