Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-26 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-25 2024 | $0.140283 | $0.140236 | $0.140316 | $0.140244 | - | - |
| Oct-24 2024 | $0.140285 | $0.140021 | $0.141089 | $0.140042 | $3,452 | - |
| Oct-23 2024 | $0.14004 | $0.140037 | $0.146853 | $0.146824 | $3,666 | - |
| Oct-22 2024 | $0.146827 | $0.146327 | $0.153049 | $0.15066 | $176 | - |
| Oct-21 2024 | $0.150645 | $0.140089 | $0.150683 | $0.145898 | $912 | - |
| Oct-20 2024 | $0.146009 | $0.146009 | $0.155252 | $0.155252 | $409 | - |
| Oct-19 2024 | $0.155252 | $0.15175 | $0.155252 | $0.155252 | $856 | - |
| Oct-18 2024 | $0.155252 | $0.142006 | $0.155433 | $0.142407 | $647 | - |
| Oct-17 2024 | $0.142403 | $0.142358 | $0.157591 | $0.152175 | $2,959 | - |
| Oct-16 2024 | $0.152157 | $0.138152 | $0.179681 | $0.139351 | $2,674 | - |
| Oct-15 2024 | $0.139327 | $0.136845 | $0.146891 | $0.136845 | $523 | - |
| Oct-14 2024 | $0.136826 | $0.135101 | $0.149403 | $0.149353 | $1,945 | - |
| Oct-13 2024 | $0.149342 | $0.137417 | $0.149342 | $0.137709 | $180 | - |