Cap Mercado $2.21T
-2.14%
Volumen 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.250472 | $0.246776 | $0.266696 | $0.262313 | $5,329 | - |
| Aug-17 2024 | $0.268552 | $0.256075 | $0.272116 | $0.256075 | $5,517 | - |
| Aug-16 2024 | $0.256075 | $0.256075 | $0.320521 | $0.296779 | $3,383 | - |
| Aug-15 2024 | $0.325195 | $0.256388 | $0.325195 | $0.273412 | $1,079 | - |
| Aug-14 2024 | $0.273434 | $0.255004 | $0.276257 | $0.276238 | $100 | - |
| Aug-13 2024 | $0.276252 | $0.253173 | $0.276979 | $0.253562 | $12 | - |
| Aug-12 2024 | $0.253482 | $0.252061 | $0.262968 | $0.25381 | $207 | - |
| Aug-11 2024 | $0.253831 | $0.251418 | $0.280083 | $0.251418 | $318 | - |
| Aug-10 2024 | $0.251716 | $0.239776 | $0.287552 | $0.286657 | $252 | - |
| Aug-09 2024 | $0.286657 | $0.223801 | $0.286657 | $0.223817 | $660 | - |
| Aug-08 2024 | $0.237225 | $0.220988 | $0.247763 | $0.225151 | $148 | - |
| Aug-07 2024 | $0.225303 | $0.222818 | $0.261813 | $0.247176 | $92 | - |
| Aug-06 2024 | $0.247158 | $0.210352 | $0.247395 | $0.210812 | $980 | - |
| Aug-05 2024 | $0.210787 | $0.201152 | $0.270588 | $0.270588 | $1,698 | - |
| Aug-04 2024 | $0.270604 | $0.210684 | $0.281772 | $0.281772 | $593 | - |