Cap Mercado $2.13T
3.62%
Volumen 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.210787 | $0.201152 | $0.270588 | $0.270588 | $1,698 | - |
| Aug-04 2024 | $0.270604 | $0.210684 | $0.281772 | $0.281772 | $593 | - |
| Aug-03 2024 | $0.229335 | $0.229335 | $0.290813 | $0.250129 | $766 | - |
| Aug-02 2024 | $0.250129 | $0.241084 | $0.292188 | $0.287659 | $121 | - |
| Aug-01 2024 | $0.287659 | $0.235104 | $0.291808 | $0.291742 | $531 | - |
| Jul-31 2024 | $0.291685 | $0.278968 | $0.292686 | $0.279326 | $350 | - |
| Jul-30 2024 | $0.279362 | $0.265812 | $0.279628 | $0.265884 | $1,597 | - |
| Jul-29 2024 | $0.26584 | $0.253981 | $0.294644 | $0.253981 | $437 | - |
| Jul-28 2024 | $0.253997 | $0.242855 | $0.296823 | $0.242855 | $806 | - |
| Jul-27 2024 | $0.242855 | $0.235578 | $0.272871 | $0.2389 | $1,496 | - |
| Jul-26 2024 | $0.2389 | $0.23671 | $0.257739 | $0.250893 | $259 | - |
| Jul-25 2024 | $0.250918 | $0.232321 | $0.251133 | $0.233417 | $192 | - |
| Jul-24 2024 | $0.233405 | $0.229975 | $0.245332 | $0.243591 | $1,694 | - |
| Jul-23 2024 | $0.243574 | $0.223074 | $0.243705 | $0.239355 | $1,081 | - |
| Jul-22 2024 | $0.239243 | $0.216025 | $0.24195 | $0.216231 | $364 | - |