Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.211734 | $0.211065 | $0.224899 | $0.211265 | $144 | - |
| Sep-05 2024 | $0.211259 | $0.210414 | $0.230264 | $0.219142 | $90 | - |
| Sep-04 2024 | $0.219144 | $0.207429 | $0.254378 | $0.254378 | $2,892 | - |
| Sep-03 2024 | $0.254397 | $0.233035 | $0.260801 | $0.233136 | $483 | - |
| Sep-02 2024 | $0.233287 | $0.228532 | $0.262827 | $0.22865 | $158 | - |
| Sep-01 2024 | $0.228599 | $0.228594 | $0.269434 | $0.25652 | $1,300 | - |
| Aug-31 2024 | $0.261216 | $0.261198 | $0.261216 | $0.261198 | $1 | - |
| Aug-30 2024 | $0.261198 | $0.259606 | $0.272895 | $0.259619 | $200 | - |
| Aug-29 2024 | $0.259612 | $0.256382 | $0.278475 | $0.258265 | $49 | - |
| Aug-28 2024 | $0.258102 | $0.251148 | $0.286019 | $0.255558 | $113 | - |
| Aug-27 2024 | $0.255517 | $0.242694 | $0.294029 | $0.242866 | $2,487 | - |
| Aug-26 2024 | $0.242079 | $0.239851 | $0.290796 | $0.256302 | $491 | - |
| Aug-25 2024 | $0.256222 | $0.24564 | $0.295085 | $0.24564 | $1,407 | - |
| Aug-24 2024 | $0.24564 | $0.243284 | $0.264491 | $0.26184 | $383 | - |
| Aug-23 2024 | $0.236215 | $0.231164 | $0.24299 | $0.236719 | $162 | - |