Cap Mercado $2.23T
0.98%
Volumen 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anoncoin (ANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017079 | $0.016588 | $0.017314 | $0.01671 | - | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.017339 | $0.017073 | - | - |
| Aug-14 2024 | $0.017109 | $0.017058 | $0.019029 | $0.018792 | $1 | - |
| Aug-13 2024 | $0.018778 | $0.018211 | $0.019077 | $0.01901 | $84 | - |
| Aug-12 2024 | $0.019088 | $0.018464 | $0.019306 | $0.018872 | $0 | - |
| Aug-11 2024 | $0.018829 | $0.018792 | $0.019762 | $0.019546 | $0 | - |
| Aug-10 2024 | $0.019462 | $0.019324 | $0.019566 | $0.019546 | - | - |
| Aug-09 2024 | $0.019341 | $0.019179 | $0.01971 | $0.01971 | - | - |
| Aug-08 2024 | $0.019917 | $0.017632 | $0.019917 | $0.017632 | $3 | - |
| Aug-07 2024 | $0.017733 | $0.017519 | $0.018406 | $0.017897 | - | - |
| Aug-06 2024 | $0.017988 | $0.017515 | $0.018212 | $0.017708 | - | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.018518 | $0.018518 | $2 | - |
| Aug-04 2024 | $0.018705 | $0.018627 | $0.019487 | $0.019429 | - | - |
| Aug-03 2024 | $0.0194 | $0.01921 | $0.021553 | $0.021553 | $7 | - |
| Aug-02 2024 | $0.021541 | $0.021541 | $0.022908 | $0.022908 | - | - |